Website in archive mode. Questions? Email [email protected]
Market Cap: $73.9T
Stonks: 16000+
24H Vol: $222.4B
90D Vol: $347.5B
Top 10: 27.83%
Global stonks by market cap (S&P 500 below)
Name Price % Chg Market Cap 24H $ Vol 90D $ Volume P/E
0
AAPL
Apple Inc.
 $134.14 0.55% $2133.9B $5.6B $11.1B 21.95
1
MSFT
Microsoft Corporation
 $236.37 -0.9% $1762.0B $2.4B $7.2B 25.44
2
GOOG
Alphabet Inc.
 $92.39 0.52% $1191.6B $1.1B $2.5B 18.97
3
GOOGL
Alphabet Inc.
 $91.62 0.54% $1189.5B $1.4B $3.0B 18.62
4
AMZN
Amazon.com, Inc.
 $98.03 2.9% $1000.1B $6.2B $8.2B 87.53
5
FB
Facebook, Inc.
 $333.68 -0.86% $946.1B $4.8B $6.4B 28.59
6
BRK-B
Berkshire Hathaway Inc.
 $289.19 -0.09% $660.7B $1.2B $1.4B 0.00
7
V
Visa Inc.
 $222.91 -0.32% $472.0B $603.6M $1.6B 31.84
8
XOM
Exxon Mobil Corporation
 $112.97 -0.22% $465.2B $773.0M $2.0B 9.22
9
UNH
UnitedHealth Group Incorporated
 $492.40 -0.66% $460.1B $1.8B $1.6B 24.13
10
JNJ
Johnson & Johnson
 $173.36 -0.37% $453.2B $419.4M $1.1B 23.68
11
JPM
JPMorgan Chase & Co.
 $142.89 2.44% $419.1B $1.8B $1.6B 12.06
12
NVDA
NVIDIA Corporation
 $167.85 1.66% $418.3B $6.0B $8.1B 45.01
13
WMT
Walmart Inc.
 $145.15 0.23% $391.4B $425.2M $905.4M 44.66
14
TSLA
Tesla, Inc.
 $120.73 -2.29% $381.2B $18.4B $14.2B 38.45
15
MA
Mastercard Incorporated
 $375.89 -1.03% $358.5B $1.1B $1.1B 37.55
16
PG
The Procter & Gamble Company
 $150.31 0.33% $356.2B $548.3M $985.0M 26.05
17
LLY
Eli Lilly and Company
 $361.00 0.52% $343.0B $375.1M $1.0B 54.29
18
CVX
Chevron Corporation
 $177.29 0.12% $342.8B $567.9M $1.4B 10.08
19
HD
The Home Depot, Inc.
 $329.86 0% $336.2B $500.8M $1.3B 19.88
20
BAC
Bank of America Corporation
 $35.23 2.21% $282.6B $2.4B $1.4B 11.15
21
MRK
Merck & Co., Inc.
 $111.38 -0.35% $282.4B $260.8M $1.1B 18.47
22
ABBV
AbbVie Inc.
 $152.99 0.5% $270.6B $532.7M $814.6M 20.40
23
PFE
Pfizer Inc.
 $47.96 0.52% $269.2B $436.8M $1.0B 9.19
24
KO
The Coca-Cola Company
 $61.06 -0.25% $264.1B $381.5M $782.3M 26.78
25
AVGO
Broadcom Inc.
 $579.01 -0.5% $242.0B $507.6M $1.4B 21.87
26
PEP
PepsiCo, Inc.
 $174.51 -0.72% $240.4B $398.3M $821.6M 24.97
27
ORCL
Oracle Corporation
 $89.12 0.38% $240.3B $295.0M $720.0M 28.03
28
TMO
Thermo Fisher Scientific Inc.
 $581.57 0.01% $228.1B $885.1M $952.4M 32.69
29
COST
Costco Wholesale Corporation
 $482.80 0.08% $214.2B $329.4M $1.1B 36.49
30
CSCO
Cisco Systems, Inc.
 $48.88 -0.26% $200.8B $347.3M $919.2M 17.64
31
NKE
NIKE, Inc.
 $128.79 0.7% $199.7B $398.5M $1.1B 36.38
32
DHR
Danaher Corporation
 $273.02 0.26% $198.7B $255.3M $754.4M 30.10
33
ABT
Abbott Laboratories
 $113.53 1.95% $197.9B $324.2M $632.5M 25.63
34
MCD
McDonald's Corporation
 $267.88 0.45% $196.2B $261.5M $781.9M 33.78
35
TMUS
T-Mobile US, Inc.
 $149.34 -0.38% $185.8B $351.6M $816.5M 118.52
36
DIS
The Walt Disney Company
 $99.13 -0.68% $180.8B $749.6M $1.5B 56.32
37
ACN
Accenture plc
 $281.57 -0.8% $177.3B $362.3M $607.5M 25.25
38
VZ
Verizon Communications Inc.
 $41.74 -0.16% $175.3B $414.9M $1.0B 9.07
39
NEE
NextEra Energy, Inc.
 $84.76 -0.36% $168.4B $203.3M $550.3M 43.69
40
WFC
Wells Fargo & Company
 $44.11 2.98% $168.1B $1.4B $806.2M 11.46
41
CMCSA
Comcast Corporation
 $38.91 0.58% $167.9B $297.9M $972.0M 32.43
42
LIN
Linde plc
 $333.18 1.3% $164.1B $359.7M $601.9M 44.13
43
TXN
Texas Instruments Incorporated
 $177.89 -0.13% $161.4B $346.0M $992.3M 18.65
44
ADBE
Adobe Inc.
 $342.05 -0.72% $159.0B $506.6M $1.1B 33.44
45
UPS
United Parcel Service, Inc.
 $182.19 -0.42% $157.6B $216.5M $573.3M 14.28
46
PM
Philip Morris International Inc.
 $101.41 -0.03% $157.2B $147.2M $498.5M 18.04
47
MS
Morgan Stanley
 $91.65 1.24% $154.9B $343.2M $635.6M 13.30
48
BMY
Bristol-Myers Squibb Company
 $72.26 0.92% $153.6B $334.6M $652.1M 23.54
49
COP
ConocoPhillips
 $121.13 0.81% $150.9B $329.1M $770.7M 8.71
50
SCHW
The Charles Schwab Corporation
 $82.84 -0.76% $150.4B $477.4M $605.8M 25.10
51
CRM
Salesforce, Inc.
 $149.62 0.01% $149.6B $968.2M $1.4B 598.48
52
NFLX
Netflix, Inc.
 $332.81 0.81% $148.1B $2.2B $3.6B 28.37
53
HON
Honeywell International Inc.
 $215.52 -0.21% $144.9B $210.4M $652.2M 27.60
54
AMGN
Amgen Inc.
 $270.44 -0.18% $144.3B $203.0M $740.3M 21.70
55
RTX
Raytheon Technologies Corporation
 $98.12 -2.54% $144.2B $337.7M $445.7M 32.71
56
T
AT&T Inc.
 $19.45 0.21% $138.6B $211.0M $835.6M 7.91
57
QCOM
QUALCOMM Incorporated
 $120.28 -1.08% $134.8B $581.7M $993.0M 10.54
58
CAT
Caterpillar Inc.
 $257.12 0.8% $133.8B $526.8M $816.6M 18.71
59
UNP
Union Pacific Corporation
 $213.35 -0.62% $131.2B $195.7M $658.6M 19.05
60
IBM
International Business Machines Corporation
 $145.74 0.13% $130.6B $202.4M $654.7M 23.93
61
DE
Deere & Company
 $438.08 0.46% $130.2B $207.9M $651.0M 18.82
62
LOW
Lowe's Companies, Inc.
 $211.87 0.77% $128.1B $582.8M $698.9M 20.47
63
BA
The Boeing Company
 $213.19 -0.52% $127.1B $1.0B $1.6B -25.73
64
GS
The Goldman Sachs Group, Inc.
 $373.18 0.88% $126.4B $682.0M $871.4M 9.93
65
INTC
Intel Corporation
 $30.05 -0.81% $124.0B $412.7M $1.2B 9.30
66
SBUX
Starbucks Corporation
 $106.74 0.84% $122.5B $290.9M $771.6M 37.72
67
SPGI
S&P Global Inc.
 $365.13 -0.72% $119.0B $230.9M $636.2M 31.21
68
CVS
CVS Health Corporation
 $89.96 0.87% $118.2B $435.1M $575.2M 37.96
69
LMT
Lockheed Martin Corporation
 $448.41 -2.89% $117.5B $600.4M $648.1M 20.62
70
AXP
American Express Company
 $155.76 0.54% $116.4B $192.7M $468.5M 15.62
71
AMD
Advanced Micro Devices, Inc.
 $70.61 -0.28% $113.8B $2.6B $4.9B 44.97
72
BLK
BlackRock, Inc.
 $753.88 -0.01% $113.2B $526.8M $633.7M 20.85
73
PLD
Prologis, Inc.
 $122.41 0.24% $113.0B $177.3M $457.2M 22.71
74
INTU
Intuit Inc.
 $392.55 -1.05% $110.3B $327.4M $680.6M 59.48
75
AMT
American Tower Corporation
 $233.63 0.61% $108.8B $245.3M $462.8M 36.68
76
GILD
Gilead Sciences, Inc.
 $85.74 0.02% $107.5B $228.8M $682.3M 32.48
77
MDT
Medtronic plc
 $80.34 0.61% $106.9B $270.5M $602.8M 24.95
78
ADP
Automatic Data Processing, Inc.
 $245.32 0.44% $101.8B $161.1M $406.1M 33.98
79
SYK
Stryker Corporation
 $257.91 0.61% $97.6B $80.3M $382.4M 40.11
80
C
Citigroup Inc.
 $50.01 1.86% $96.9B $1.1B $873.8M 6.71
81
CI
Cigna Corporation
 $313.95 1.2% $96.0B $282.3M $562.2M 15.53
82
ANTM
Anthem, Inc.
 $391.90 0.72% $96.0B $344.0M $444.3M 20.97
83
EL
The Estée Lauder Companies Inc.
 $265.76 1.34% $94.8B $148.3M $541.3M 44.15
84
CB
Chubb Limited
 $227.38 0.79% $94.4B $134.8M $385.5M 15.84
85
TJX
The TJX Companies, Inc.
 $81.59 -0.4% $94.3B $251.5M $443.5M 28.53
86
AMAT
Applied Materials, Inc.
 $109.24 -0.87% $92.2B $335.0M $825.6M 14.68
87
ISRG
Intuitive Surgical, Inc.
 $258.63 0.66% $91.4B $178.7M $569.0M 71.64
88
MDLZ
Mondelez International, Inc.
 $66.84 0.13% $91.3B $184.4M $404.6M 29.71
89
PYPL
PayPal Holdings, Inc.
 $79.37 -0.51% $90.5B $454.7M $1.2B 41.12
90
BKNG
Booking Holdings Inc.
 $2,288.17 1.39% $88.8B $355.7M $787.9M 37.55
91
GE
General Electric Company
 $80.08 1.55% $87.5B $565.1M $631.8M -17.65
92
MMC
Marsh & McLennan Companies, Inc.
 $173.19 -0.56% $85.9B $91.8M $283.8M 25.93
93
ADI
Analog Devices, Inc.
 $168.58 -0.05% $85.9B $155.4M $599.9M 32.11
94
NOW
ServiceNow, Inc.
 $416.02 0.67% $84.0B $312.1M $686.3M 442.57
95
SLB
Schlumberger Limited
 $58.17 0.3% $82.5B $269.1M $736.7M 28.10
96
MO
Altria Group, Inc.
 $45.45 0.1% $81.4B $113.1M $353.6M 17.68
97
DUK
Duke Energy Corporation
 $105.34 0.25% $81.1B $136.3M $325.5M 21.37
98
PGR
The Progressive Corporation
 $133.64 0.53% $78.2B $94.2M $306.0M 94.11
99
VRTX
Vertex Pharmaceuticals Incorporated
 $300.49 1.43% $77.1B $276.4M $433.8M 23.55
100
REGN
Regeneron Pharmaceuticals, Inc.
 $719.39 0.67% $77.0B $189.6M $479.1M 15.08
101
SO
The Southern Company
 $70.34 0.01% $76.6B $140.0M $322.5M 22.26
102
EOG
EOG Resources, Inc.
 $129.31 -0.24% $76.0B $156.9M $481.7M 10.15
103
TGT
Target Corporation
 $164.12 2.74% $75.5B $525.2M $789.4M 21.88
104
ZTS
Zoetis Inc.
 $160.04 0.08% $74.6B $198.2M $384.9M 36.54
105
HCA
HCA Healthcare, Inc.
 $257.98 1.11% $72.9B $123.4M $344.2M 14.58
106
BDX
Becton, Dickinson and Company
 $255.35 0.29% $72.6B $75.0M $379.5M 47.46
107
USB
U.S. Bancorp
 $47.16 -0.9% $72.2B $263.2M $496.9M 11.26
108
ITW
Illinois Tool Works Inc.
 $232.50 0.08% $71.4B $78.0M $252.3M 26.36
109
MMM
3M Company
 $128.86 -0.38% $71.2B $88.6M $360.4M 11.24
110
NOC
Northrop Grumman Corporation
 $459.44 -5.85% $70.7B $928.0M $424.5M 13.24
111
APD
Air Products and Chemicals, Inc.
 $310.60 0.13% $68.9B $150.3M $345.3M 30.81
112
CSX
CSX Corporation
 $32.40 -0.29% $68.1B $145.1M $461.4M 17.23
113
EQIX
Equinix, Inc.
 $723.40 -0.27% $66.9B $97.1M $338.9M 93.58
114
BSX
Boston Scientific Corporation
 $46.44 -0.59% $66.5B $160.5M $321.8M 113.26
115
PNC
The PNC Financial Services Group, Inc.
 $163.58 -2.24% $66.0B $417.5M $364.1M 12.34
116
GD
General Dynamics Corporation
 $239.16 -3.45% $65.7B $207.5M $238.7M 19.93
117
CCI
Crown Castle Inc.
 $151.19 -0.04% $65.5B $121.7M $376.6M 40.53
118
ETN
Eaton Corporation plc
 $164.36 -0.21% $65.4B $146.7M $291.5M 28.78
119
AON
Aon plc
 $315.29 -0.19% $65.2B $120.6M $248.4M 24.57
120
CL
Colgate-Palmolive Company
 $77.77 1.2% $65.0B $176.3M $300.6M 33.96
121
FISV
Fiserv, Inc.
 $102.15 -0.26% $64.9B $179.6M $373.4M 31.92
122
FCX
Freeport-McMoRan Inc.
 $45.24 0.32% $64.7B $320.7M $633.4M 17.14
123
LRCX
Lam Research Corporation
 $472.15 0.45% $64.4B $244.8M $832.6M 13.54
124
SHW
The Sherwin-Williams Company
 $245.74 0.82% $63.7B $128.6M $353.4M 33.25
125
CME
CME Group Inc.
 $175.90 -0.46% $63.3B $95.6M $362.7M 24.00
126
TFC
Truist Financial Corporation
 $47.57 0.83% $63.1B $241.7M $368.1M 10.79
127
WM
Waste Management, Inc.
 $153.07 0.26% $62.8B $276.7M $258.5M 28.45
128
HUM
Humana Inc.
 $491.27 -0.61% $62.2B $418.9M $506.5M 22.79
129
MU
Micron Technology, Inc.
 $56.56 -1.23% $61.7B $295.9M $937.5M 10.23
130
CHTR
Charter Communications, Inc.
 $388.29 0.73% $60.4B $165.8M $574.7M 11.90
131
ICE
Intercontinental Exchange, Inc.
 $107.54 -1.37% $60.1B $110.4M $256.3M 23.79
132
ATVI
Activision Blizzard, Inc.
 $76.67 -0.31% $60.0B $216.4M $484.4M 35.99
133
OXY
Occidental Petroleum Corporation
 $65.33 -0.62% $59.4B $354.8M $874.5M 5.42
134
KLAC
KLA Corporation
 $418.98 -0.02% $59.4B $201.1M $643.6M 18.91
135
NSC
Norfolk Southern Corporation
 $254.82 0.26% $59.0B $125.3M $338.4M 18.78
136
MCO
Moody's Corporation
 $313.40 0.32% $57.4B $168.7M $238.3M 37.44
137
MPC
Marathon Petroleum Corporation
 $122.28 1.05% $57.3B $149.5M $450.6M 5.49
138
EMR
Emerson Electric Co.
 $97.59 -0.47% $56.8B $111.1M $328.6M 18.04
139
PXD
Pioneer Natural Resources Company
 $237.81 -0.57% $56.5B $177.2M $506.0M 8.46
140
MET
MetLife, Inc.
 $71.72 0.46% $56.3B $94.0M $279.3M 26.66
141
MCK
McKesson Corporation
 $381.96 0.29% $54.2B $174.7M $410.2M 26.99
142
MNST
Monster Beverage Corporation
 $101.62 1.58% $53.1B $102.4M $224.7M 45.37
143
VLO
Valero Energy Corporation
 $136.45 0.84% $52.6B $236.7M $542.2M 5.83
144
D
Dominion Energy, Inc.
 $62.91 0.01% $52.4B $135.9M $371.9M 29.40
145
DG
Dollar General Corporation
 $233.35 0.34% $52.2B $221.8M $459.5M 22.70
146
KHC
The Kraft Heinz Company
 $42.40 -0.08% $51.9B $80.9M $287.0M 43.26
147
GM
General Motors Company
 $36.40 -5.05% $51.7B $493.4M $476.2M 6.19
148
PSA
Public Storage
 $292.07 -1.35% $51.3B $115.8M $260.6M 11.87
149
MAR
Marriott International, Inc.
 $161.31 0.82% $51.1B $127.3M $311.0M 23.90
150
ORLY
O'Reilly Automotive, Inc.
 $812.48 0.2% $50.8B $169.4M $374.4M 25.27
151
SNPS
Synopsys, Inc.
 $332.67 -0.13% $50.7B $92.2M $289.4M 53.92
152
SRE
Sempra
 $160.96 0.02% $50.6B $110.6M $194.1M 22.51
153
F
Ford Motor Company
 $12.71 -5.4% $50.2B $1.0B $679.3M 5.67
154
AEP
American Electric Power Company, Inc.
 $95.14 -1.32% $48.9B $147.2M $297.7M 19.74
155
GIS
General Mills, Inc.
 $82.60 0.08% $48.7B $169.0M $304.7M 17.24
156
PSX
Phillips 66
 $102.93 0.07% $48.6B $133.6M $330.4M 4.64
157
ADM
Archer-Daniels-Midland Company
 $88.51 1.28% $48.6B $138.4M $240.9M 12.21
158
EW
Edwards Lifesciences Corporation
 $78.23 0.62% $48.4B $96.7M $412.7M 33.43
159
ROP
Roper Technologies, Inc.
 $450.38 -0.19% $47.8B $67.8M $219.0M 44.42
160
AIG
American International Group, Inc.
 $64.24 0.88% $47.7B $87.6M $299.0M 3.81
161
FDX
FedEx Corporation
 $188.49 -1.77% $47.6B $159.3M $505.2M 14.76
162
APH
Amphenol Corporation
 $79.80 -1.36% $47.5B $87.7M $180.6M 26.96
163
JCI
Johnson Controls International plc
 $68.72 0.5% $47.2B $86.8M $260.5M 31.38
164
SPG
Simon Property Group, Inc.
 $125.82 -0.13% $47.1B $117.0M $223.0M 20.97
165
HES
Hess Corporation
 $152.10 0.91% $46.9B $177.8M $278.4M 25.27
166
HSY
The Hershey Company
 $226.36 0.97% $46.4B $75.7M $215.7M 29.55
167
A
Agilent Technologies, Inc.
 $156.68 0.12% $46.4B $66.4M $207.1M 37.39
168
CDNS
Cadence Design Systems, Inc.
 $168.32 0.15% $46.2B $83.9M $269.1M 59.48
169
KMB
Kimberly-Clark Corporation
 $136.47 0.17% $46.1B $70.4M $211.0M 25.94
170
AFL
Aflac Incorporated
 $72.71 1.27% $45.9B $79.9M $198.2M 9.30
171
CTAS
Cintas Corporation
 $447.05 0.18% $45.4B $102.1M $172.8M 36.38
172
TRV
The Travelers Companies, Inc.
 $193.58 0.83% $45.4B $65.9M $253.4M 14.16
173
INFO
IHS Markit Ltd.
 $106.53 0.61% $45.1B $248.4M $250.3M 79.86
174
CTVA
Corteva, Inc.
 $62.70 0.19% $44.8B $77.3M $193.7M 32.49
175
AZO
AutoZone, Inc.
 $2,368.45 0.23% $44.4B $191.9M $351.7M 19.93
176
MSI
Motorola Solutions, Inc.
 $264.25 -0.17% $44.2B $62.8M $188.6M 38.86
177
ECL
Ecolab Inc.
 $153.90 0.34% $43.8B $57.1M $218.7M 39.26
178
O
Realty Income Corporation
 $66.22 -0.49% $43.7B $92.9M $271.5M 66.89
179
CNC
Centene Corporation
 $76.98 -1.53% $43.6B $147.8M $269.6M 21.87
180
PAYX
Paychex, Inc.
 $120.28 0.36% $43.4B $78.4M $190.6M 29.70
181
EXC
Exelon Corporation
 $43.50 0.28% $43.2B $124.5M $346.3M 20.91
182
ADSK
Autodesk, Inc.
 $200.12 0.08% $43.2B $100.5M $312.8M 71.73
183
NEM
Newmont Corporation
 $54.35 1.79% $43.1B $206.9M $407.7M 44.55
184
KMI
Kinder Morgan, Inc.
 $18.89 -0.03% $42.4B $80.9M $294.4M 17.01
185
TT
Trane Technologies plc
 $182.27 1.05% $42.0B $71.5M $228.5M 26.00
186
CMG
Chipotle Mexican Grill, Inc.
 $1,512.54 0% $41.9B $271.0M $452.5M 51.71
187
LVS
Las Vegas Sands Corp.
 $54.63 2.12% $41.8B $125.4M $325.8M 22.60
188
DXCM
DexCom, Inc.
 $107.72 0.54% $41.6B $148.7M $299.2M 234.17
189
DVN
Devon Energy Corporation
 $63.55 -0.76% $41.5B $224.0M $612.9M 6.67
190
STZ
Constellation Brands, Inc.
 $225.14 0.87% $41.5B $145.5M $278.4M 549.12
191
AJG
Arthur J. Gallagher & Co.
 $196.09 0.56% $41.3B $65.5M $163.0M 38.75
192
DOW
Dow Inc.
 $58.68 0.27% $41.3B $133.6M $315.3M 7.22
193
BIIB
Biogen Inc.
 $286.69 -0.48% $41.3B $182.0M $382.0M 14.46
194
FIS
Fidelity National Information Services, Inc.
 $69.44 0.24% $41.2B $214.9M $498.4M 45.39
195
ROST
Ross Stores, Inc.
 $119.33 0.49% $41.1B $173.2M $316.8M 28.89
196
TWTR
Twitter, Inc.
 $53.70 0% $41.1B $4.0B $1.7B 214.80
197
MCHP
Microchip Technology Incorporated
 $74.62 -0.82% $41.0B $130.1M $358.0M 22.75
198
IQV
IQVIA Holdings Inc.
 $220.63 0.52% $41.0B $61.8M $221.8M 34.91
199
PH
Parker-Hannifin Corporation
 $316.86 0.53% $40.7B $97.1M $270.5M 32.94
200
SYY
Sysco Corporation
 $79.96 -0.36% $40.5B $36.7M $194.9M 28.35
201
NUE
Nucor Corporation
 $157.34 1.05% $40.4B $120.8M $304.4M 4.97
202
MSCI
MSCI Inc.
 $500.67 -0.67% $40.0B $88.1M $213.7M 48.28
203
WMB
The Williams Companies, Inc.
 $32.85 -0.33% $40.0B $99.3M $209.5M 20.03
204
BK
The Bank of New York Mellon Corporation
 $49.46 2.7% $40.0B $475.1M $246.7M 14.81
205
IDXX
IDEXX Laboratories, Inc.
 $477.55 1.67% $39.5B $156.4M $236.5M 61.54
206
TEL
TE Connectivity Ltd.
 $124.13 0% $39.4B $134.6M $208.2M 16.62
207
RSG
Republic Services, Inc.
 $124.03 0.62% $39.2B $198.0M $164.8M 27.08
208
COF
Capital One Financial Corporation
 $102.64 1.6% $39.2B $223.6M $305.8M 5.05
209
XEL
Xcel Energy Inc.
 $71.33 -0.86% $39.0B $92.5M $222.7M 23.31
210
ALXN
Alexion Pharmaceuticals, Inc.
 $176.61 0.19% $39.0B $182.9M $397.3M 57.32
211
HAL
Halliburton Company
 $42.47 0.7% $38.6B $195.1M $419.8M 22.00
212
CARR
Carrier Global Corporation
 $45.84 1.29% $38.3B $85.4M $181.2M 11.04
213
FTNT
Fortinet, Inc.
 $48.74 0.7% $38.1B $219.8M $257.9M 53.56
214
LHX
L3Harris Technologies, Inc.
 $196.94 -1.41% $37.5B $216.9M $248.5M 34.07
215
DD
DuPont de Nemours, Inc.
 $75.17 0.56% $37.3B $182.0M $225.4M 23.71
216
PRU
Prudential Financial, Inc.
 $100.73 1.13% $37.1B $65.8M $178.6M 129.14
217
TDG
TransDigm Group Incorporated
 $681.72 0.22% $37.1B $155.3M $189.1M 50.72
218
ALL
The Allstate Corporation
 $139.01 1.42% $36.9B $87.7M $238.0M 43.31
219
HLT
Hilton Worldwide Holdings Inc.
 $136.09 0.81% $36.8B $122.9M $248.7M 35.44
220
YUM
Yum! Brands, Inc.
 $129.93 0.81% $36.6B $84.3M $233.1M 29.60
221
ANET
Arista Networks, Inc.
 $115.58 -1.37% $35.5B $113.5M $262.5M 39.72
222
PCAR
PACCAR Inc
 $102.07 0.67% $35.5B $105.8M $215.2M 13.72
223
CMI
Cummins Inc.
 $251.00 0.36% $35.4B $126.6M $234.6M 18.69
224
AMP
Ameriprise Financial, Inc.
 $332.39 0.37% $35.4B $64.0M $192.6M 13.87
225
EA
Electronic Arts Inc.
 $125.05 -1.08% $34.8B $92.7M $233.7M 38.72
226
ODFL
Old Dominion Freight Line, Inc.
 $312.96 -0.09% $34.6B $144.9M $265.1M 26.82
227
OTIS
Otis Worldwide Corporation
 $82.97 0.08% $34.6B $54.2M $174.2M 28.51
228
MTD
Mettler-Toledo International Inc.
 $1,546.73 0.68% $34.5B $26.3M $158.5M 42.86
229
ED
Consolidated Edison, Inc.
 $96.64 -0.91% $34.3B $56.1M $169.7M 20.35
230
WELL
Welltower Inc.
 $71.46 -0.89% $33.8B $53.5M $210.5M 140.11
231
AME
AMETEK, Inc.
 $146.38 0.57% $33.6B $52.8M $148.7M 29.93
232
CTSH
Cognizant Technology Solutions Corporation
 $64.34 -1.17% $33.3B $201.2M $284.3M 14.11
233
ABC
AmerisourceBergen Corporation
 $164.81 -0.05% $33.3B $131.3M $256.2M 20.50
234
ENPH
Enphase Energy, Inc.
 $243.58 0.77% $33.1B $760.5M $894.1M 112.25
235
SBAC
SBA Communications Corporation
 $306.27 -0.06% $33.1B $81.9M $224.5M 82.55
236
DHI
D.R. Horton, Inc.
 $95.40 -0.2% $32.9B $135.5M $273.4M 5.78
237
WLTW
Willis Towers Watson Public Limited Company
 $254.57 -0.94% $32.8B $237.9M $247.4M 23.27
238
ROK
Rockwell Automation, Inc.
 $283.54 0.76% $32.5B $80.8M $202.8M 35.58
239
DLTR
Dollar Tree, Inc.
 $146.96 0.23% $32.5B $71.4M $326.1M 20.90
240
KR
The Kroger Co.
 $45.09 -1.26% $32.3B $57.5M $250.6M 14.18
241
KEYS
Keysight Technologies, Inc.
 $179.90 1.11% $32.2B $57.7M $165.7M 28.65
242
RMD
ResMed Inc.
 $217.21 1.5% $31.8B $89.1M $123.2M 40.68
243
WBA
Walgreens Boots Alliance, Inc.
 $36.67 0.04% $31.6B $89.7M $252.2M 7.29
244
OKE
ONEOK, Inc.
 $70.73 -0.28% $31.6B $57.0M $174.3M 19.59
245
BKR
Baker Hughes Company
 $31.47 -0.1% $31.5B $81.6M $258.7M 78.68
246
ILMN
Illumina, Inc.
 $200.29 3.38% $31.5B $141.6M $265.3M 45.11
247
PEG
Public Service Enterprise Group Incorporated
 $62.85 0.1% $31.4B $69.9M $194.6M 46.22
248
XLNX
Xilinx, Inc.
 $127.45 -0.22% $31.3B $164.8M $303.2M 48.65
249
PPG
PPG Industries, Inc.
 $132.20 0.44% $31.1B $72.0M $159.5M 29.71
250
NDAQ
Nasdaq, Inc.
 $63.16 0.28% $31.0B $95.5M $131.3M 27.70
251
DLR
Digital Realty Trust, Inc.
 $106.64 -0.59% $30.7B $61.8M $225.6M 21.85
252
GLW
Corning Incorporated
 $36.20 -0.92% $30.6B $78.3M $162.6M 16.53
253
STT
State Street Corporation
 $83.31 1.14% $30.6B $107.9M $233.0M 11.78
254
LYB
LyondellBasell Industries N.V.
 $93.66 -0.01% $30.5B $59.1M $199.2M 7.15
255
WEC
WEC Energy Group, Inc.
 $96.08 -0.81% $30.3B $41.5M $143.3M 22.04
256
CPRT
Copart, Inc.
 $62.48 -0.13% $29.8B $36.3M $128.7M 27.89
257
IFF
International Flavors & Fragrances Inc.
 $115.97 0.32% $29.6B $79.0M $199.6M 45.66
258
ES
Eversource Energy
 $84.20 -1.09% $29.3B $93.3M $133.3M 20.95
259
DFS
Discover Financial Services
 $107.16 1.03% $29.3B $111.5M $206.2M 6.96
260
GPN
Global Payments Inc.
 $108.11 -0.22% $29.2B $80.8M $256.1M 450.46
261
AWK
American Water Works Company, Inc.
 $159.20 -0.14% $28.9B $34.7M $132.3M 21.96
262
GWW
W.W. Grainger, Inc.
 $569.74 -0.49% $28.8B $53.6M $168.7M 20.38
263
VRSK
Verisk Analytics, Inc.
 $183.44 0.26% $28.7B $51.4M $167.7M 28.40
264
ALB
Albemarle Corporation
 $240.72 -1.02% $28.2B $224.1M $351.3M 18.25
265
LEN
Lennar Corporation
 $98.61 -0.54% $28.1B $129.9M $220.7M 6.06
266
FAST
Fastenal Company
 $48.69 -0.68% $27.9B $62.1M $166.1M 26.17
267
HPQ
HP Inc.
 $28.01 -1.89% $27.5B $123.9M $210.2M 9.18
268
APTV
Aptiv PLC
 $101.14 -0.52% $27.4B $84.6M $189.9M 87.95
269
MXIM
Maxim Integrated Products, Inc.
 $102.05 0.54% $27.4B $200.5M $268.9M 35.29
270
CBRE
CBRE Group, Inc.
 $86.08 0.53% $27.2B $30.0M $135.0M 13.88
271
URI
United Rentals, Inc.
 $392.13 0.09% $27.2B $94.7M $265.4M 14.52
272
VIAC
ViacomCBS Inc.
 $41.68 -0.14% $27.1B $513.5M $1.8B -
273
KSU
Kansas City Southern
 $296.16 0.19% $26.9B $201.9M $476.6M 44.60
274
EFX
Equifax Inc.
 $216.84 0.29% $26.5B $103.6M $220.7M 37.71
275
IT
Gartner, Inc.
 $335.52 -0.12% $26.5B $47.6M $147.5M 35.32
276
BLL
Ball Corporation
 $80.59 -0.95% $26.5B $116.3M $161.9M 35.21
277
TROW
T. Rowe Price Group, Inc.
 $118.31 -1.05% $26.4B $46.7M $227.0M 13.57
278
FANG
Diamondback Energy, Inc.
 $145.31 -0.01% $26.4B $119.4M $376.6M 5.89
279
CDW
CDW Corporation
 $194.37 0.51% $26.3B $75.9M $114.9M 25.54
280
EIX
Edison International
 $68.22 -0.34% $26.1B $52.3M $133.0M 35.91
281
ZBH
Zimmer Biomet Holdings, Inc.
 $123.33 0.11% $25.9B $113.3M $161.2M 80.08
282
MTB
M&T Bank Corporation
 $148.19 -0.97% $25.6B $84.1M $217.9M 14.10
283
ARE
Alexandria Real Estate Equities, Inc.
 $155.37 -0.33% $25.5B $43.6M $119.9M 46.80
284
HRL
Hormel Foods Corporation
 $46.04 -0.46% $25.2B $26.3M $80.1M 25.30
285
EBAY
eBay Inc.
 $46.24 -0.4% $25.1B $75.1M $260.5M 2.50
286
ULTA
Ulta Beauty, Inc.
 $490.79 -0.21% $25.0B $101.5M $344.4M 21.36
287
RJF
Raymond James Financial, Inc.
 $115.29 1.28% $24.9B $85.3M $162.5M 16.52
288
FE
FirstEnergy Corp.
 $42.85 -0.56% $24.5B $111.2M $140.0M 19.48
289
DAL
Delta Air Lines, Inc.
 $38.17 -3.61% $24.5B $860.6M $370.4M 293.62
290
VMC
Vulcan Materials Company
 $183.51 1.49% $24.4B $49.2M $126.9M 40.07
291
HIG
The Hartford Financial Services Group, Inc.
 $76.61 0.47% $24.4B $48.1M $129.8M 13.37
292
TSCO
Tractor Supply Company
 $218.75 -0.9% $24.2B $204.7M $251.0M 23.78
293
K
Kellogg Company
 $70.21 -0.04% $24.0B $27.6M $152.9M 16.25
294
CERN
Cerner Corporation
 $79.49 -0.05% $24.0B $153.0M $214.1M 30.43
295
FTV
Fortive Corporation
 $67.57 0.73% $23.9B $29.6M $118.8M 35.01
296
GPC
Genuine Parts Company
 $169.15 0.12% $23.9B $90.8M $158.2M 20.33
297
EQR
Equity Residential
 $60.69 -1.35% $23.8B $74.5M $136.5M 20.78
298
FITB
Fifth Third Bancorp
 $34.63 -0.76% $23.7B $113.3M $166.5M 10.69
299
FRC
First Republic Bank
 $128.52 0.79% $23.5B $298.2M $227.8M 15.30
300
AVB
AvalonBay Communities, Inc.
 $167.99 -1.34% $23.5B $50.1M $144.8M 19.09
301
WY
Weyerhaeuser Company
 $31.73 -1.26% $23.3B $70.5M $112.6M 10.37
302
AEE
Ameren Corporation
 $90.14 0.43% $23.3B $164.2M $118.2M 22.59
303
IR
Ingersoll Rand Inc.
 $57.37 -0.04% $23.2B $33.7M $145.9M 42.81
304
TSN
Tyson Foods, Inc.
 $64.47 -0.55% $23.1B $82.2M $188.7M 7.23
305
DTE
DTE Energy Company
 $118.11 -1.07% $22.9B $53.2M $180.7M 20.51
306
VRSN
VeriSign, Inc.
 $214.12 0.55% $22.7B $64.0M $158.8M 29.29
307
BAX
Baxter International Inc.
 $44.99 -0.22% $22.7B $188.0M $228.2M 22.50
308
PPL
PPL Corporation
 $30.59 -0.44% $22.5B $63.5M $143.5M 32.19
309
ETR
Entergy Corporation
 $106.48 -0.34% $22.5B $85.9M $138.7M 17.29
310
LH
Laboratory Corporation of America Holdings
 $250.70 -0.65% $22.2B $85.6M $197.4M 12.98
311
ANSS
ANSYS, Inc.
 $252.52 0.22% $22.0B $45.5M $142.9M 48.28
312
MLM
Martin Marietta Materials, Inc.
 $354.06 0.71% $22.0B $61.3M $129.4M 26.86
313
UDR
UDR, Inc.
 $40.26 -0.49% $22.0B $27.6M $95.6M 80.52
314
LUV
Southwest Airlines Co.
 $36.88 -0.23% $21.9B $139.5M $236.4M 28.59
315
PFG
Principal Financial Group, Inc.
 $89.29 1.05% $21.8B $51.2M $154.7M 4.36
316
MKC
McCormick & Company, Incorporated
 $81.08 0.14% $21.7B $40.8M $93.5M 31.67
317
EXR
Extra Space Storage Inc.
 $152.24 -1.21% $21.4B $55.5M $153.0M 22.10
318
PWR
Quanta Services, Inc.
 $148.73 0.62% $21.3B $68.3M $137.7M 50.93
319
HPE
Hewlett Packard Enterprise Company
 $16.41 0.55% $21.0B $135.5M $237.4M 24.86
320
XYL
Xylem Inc.
 $116.57 0.33% $21.0B $64.3M $101.2M 66.23
321
HBAN
Huntington Bancshares Incorporated
 $14.55 -0.68% $21.0B $139.1M $233.1M 11.19
322
RF
Regions Financial Corporation
 $22.42 0.27% $21.0B $144.9M $170.0M 11.15
323
CFG
Citizens Financial Group, Inc.
 $41.67 -0.37% $20.5B $95.2M $162.6M 10.39
324
NTRS
Northern Trust Corporation
 $98.29 0.99% $20.5B $44.2M $97.5M 13.37
325
DOV
Dover Corporation
 $144.27 0.96% $20.2B $49.9M $132.7M 17.92
326
CAH
Cardinal Health, Inc.
 $77.14 0.81% $20.2B $64.4M $232.2M -22.84
327
WAT
Waters Corporation
 $337.93 0.66% $20.1B $37.0M $121.8M 29.75
328
STE
STERIS plc
 $201.00 0.39% $20.1B $26.2M $109.4M 52.62
329
CHD
Church & Dwight Co., Inc.
 $81.77 0.47% $19.9B $33.3M $124.7M 27.35
330
VTR
Ventas, Inc.
 $49.56 -0.4% $19.8B $43.2M $109.7M 991.20
331
CNP
CenterPoint Energy, Inc.
 $31.41 1.08% $19.8B $69.9M $115.5M 22.27
332
HOLX
Hologic, Inc.
 $79.95 0.1% $19.7B $53.5M $129.5M 15.49
333
TDY
Teledyne Technologies Incorporated
 $416.82 0.17% $19.5B $29.5M $99.1M 28.01
334
WRB
W. R. Berkley Corporation
 $73.24 0.29% $19.4B $30.1M $96.5M 15.82
335
BBY
Best Buy Co., Inc.
 $85.91 -0.57% $19.0B $90.6M $261.3M 12.86
336
CAG
Conagra Brands, Inc.
 $39.88 -0.63% $19.0B $67.1M $149.2M 28.28
337
WAB
Westinghouse Air Brake Technologies Corporation
 $103.85 0.25% $18.9B $44.4M $90.0M 28.85
338
GRMN
Garmin Ltd.
 $97.66 -0.5% $18.7B $68.0M $91.5M 19.53
339
ALGN
Align Technology, Inc.
 $239.10 1.49% $18.7B $125.6M $257.9M 36.67
340
CMS
CMS Energy Corporation
 $64.24 -0.16% $18.6B $46.2M $130.9M 24.15
341
DRE
Duke Realty Corporation
 $48.20 0.48% $18.6B $2.0B 0.0 19.44
342
ROL
Rollins, Inc.
 $37.68 0.35% $18.6B $13.4M $62.4M 53.83
343
AES
The AES Corporation
 $27.77 0.29% $18.5B $85.8M $108.4M -124.53
344
WST
West Pharmaceutical Services, Inc.
 $250.29 0.89% $18.5B $65.9M $189.5M 30.34
345
MAA
Mid-America Apartment Communities, Inc.
 $159.94 -0.34% $18.5B $69.0M $107.2M 29.51
346
PAYC
Paycom Software, Inc.
 $304.50 0.07% $18.3B $88.5M $135.8M 73.20
347
JBHT
J.B. Hunt Transport Services, Inc.
 $176.11 -1.97% $18.2B $60.9M $124.5M 18.62
348
LB
L Brands, Inc.
 $65.79 -0.53% $18.2B $195.2M $261.6M 13.15
349
DRI
Darden Restaurants, Inc.
 $149.36 0.44% $18.2B $56.6M $176.4M 20.60
350
AMCR
Amcor plc
 $12.11 -0.78% $18.0B $45.4M $89.9M 22.01
351
IEX
IDEX Corporation
 $237.94 0.71% $17.9B $39.1M $94.5M 31.51
352
INCY
Incyte Corporation
 $80.65 0.25% $17.9B $48.2M $126.3M 20.57
353
CLX
The Clorox Company
 $145.04 1.55% $17.9B $100.9M $160.9M 44.35
354
TTWO
Take-Two Interactive Software, Inc.
 $104.72 0.41% $17.6B $88.9M $236.0M 63.08
355
EXPD
Expeditors International of Washington, Inc.
 $108.87 -1.31% $17.3B $57.9M $173.0M 11.46
356
COO
The Cooper Companies, Inc.
 $350.27 0.24% $17.3B $35.8M $118.3M 45.14
357
ABMD
Abiomed, Inc.
 $381.02 0% $17.2B $6.0B $648.9M 65.36
358
MRO
Marathon Oil Corporation
 $27.05 -1.21% $17.2B $105.4M $303.5M 5.49
359
OMC
Omnicom Group Inc.
 $84.04 -0.37% $17.1B $70.8M $126.6M 13.51
360
LYV
Live Nation Entertainment, Inc.
 $74.15 1.37% $17.1B $65.2M $180.8M 95.06
361
CINF
Cincinnati Financial Corporation
 $108.56 0.59% $17.1B $16.8M $72.2M 33.82
362
FOX
Fox Corporation
 $30.29 0.12% $17.0B $8.0M $40.2M 15.14
363
FOXA
Fox Corporation
 $32.20 -0.03% $17.0B $32.5M $93.7M 16.10
364
ETSY
Etsy, Inc.
 $134.83 2.43% $16.9B $344.3M $438.3M 49.39
365
BR
Broadridge Financial Solutions, Inc.
 $144.00 -0.68% $16.9B $29.2M $85.3M 32.73
366
CF
CF Industries Holdings, Inc.
 $86.33 0.02% $16.9B $99.5M $235.9M 5.64
367
KEY
KeyCorp
 $18.13 -1.14% $16.9B $124.2M $197.4M 8.32
368
DGX
Quest Diagnostics Incorporated
 $147.73 -0.26% $16.8B $112.5M $170.6M 14.50
369
PKI
PerkinElmer, Inc.
 $133.06 0.68% $16.8B $121.4M $115.4M 25.54
370
UAL
United Airlines Holdings, Inc.
 $51.38 0.15% $16.8B $587.6M $437.5M -8.39
371
HWM
Howmet Aerospace Inc.
 $40.53 -0.33% $16.8B $34.8M $120.6M 39.74
372
EXPE
Expedia Group, Inc.
 $106.13 2.98% $16.6B $186.3M $264.5M 34.35
373
SJM
The J. M. Smucker Company
 $154.28 -0.69% $16.5B $48.2M $118.9M 28.84
374
CPB
Campbell Soup Company
 $54.78 0.09% $16.4B $73.7M $135.1M 20.99
375
FMC
FMC Corporation
 $129.84 0.35% $16.4B $37.8M $103.4M 22.66
376
VAR
Varian Medical Systems, Inc.
 $177.07 -0.02% $16.3B $95.1M $131.5M 58.40
377
ATO
Atmos Energy Corporation
 $114.89 -1.28% $16.2B $35.8M $104.1M 20.52
378
SWKS
Skyworks Solutions, Inc.
 $100.79 -0.45% $16.1B $33.3M $210.2M 12.99
379
RCL
Royal Caribbean Cruises Ltd.
 $63.04 0.96% $16.1B $193.8M $295.8M -3.03
380
NVR
NVR, Inc.
 $5,009.90 1.54% $16.0B $30.6M $92.3M 11.16
381
J
Jacobs Engineering Group Inc.
 $125.62 -1.72% $15.9B $34.3M $66.7M 24.98
382
AVY
Avery Dennison Corporation
 $195.40 1.25% $15.8B $29.8M $101.9M 19.76
383
MOS
The Mosaic Company
 $46.04 -2.0% $15.7B $108.6M $186.4M 4.49
384
LKQ
LKQ Corporation
 $58.17 0.29% $15.5B $100.0M $84.5M 13.72
385
IRM
Iron Mountain Incorporated
 $52.45 0.58% $15.2B $34.0M $68.8M 30.85
386
TER
Teradyne, Inc.
 $97.80 1.73% $15.2B $83.3M $158.4M 22.03
387
MGM
MGM Resorts International
 $39.38 1.17% $15.1B $62.8M $189.4M 13.00
388
ZBRA
Zebra Technologies Corporation
 $292.17 -0.28% $15.1B $119.8M $140.3M 33.62
389
SYF
Synchrony Financial
 $33.33 -0.76% $15.0B $71.3M $180.5M 5.24
390
BEN
Franklin Resources, Inc.
 $30.00 0.57% $15.0B $68.7M $100.4M 11.86
391
SIVB
SVB Financial Group
 $251.42 -0.95% $14.9B $141.7M $293.8M 9.67
392
DISCK
Discovery, Inc.
 $28.23 -3.78% $14.8B $193.3M $293.3M 25.27
393
DISCA
Discovery, Inc.
 $30.04 -3.84% $14.8B $363.7M $507.8M 26.89
394
ESS
Essex Property Trust, Inc.
 $219.49 -0.46% $14.7B $31.5M $124.2M 39.76
395
TXT
Textron Inc.
 $70.13 -1.83% $14.6B $39.7M $92.7M 18.12
396
PEAK
Healthpeak Properties, Inc.
 $27.14 -0.68% $14.6B $39.3M $109.3M 28.27
397
APA
APA Corporation
 $45.23 -0.26% $14.5B $114.3M $298.1M 4.28
398
EVRG
Evergy, Inc.
 $63.22 -1.1% $14.5B $33.4M $132.5M 18.27
399
NLOK
NortonLifeLock Inc.
 $21.66 -2.26% $14.4B $167.5M $121.0M 15.15
400
FLT
FLEETCOR Technologies, Inc.
 $194.59 0.03% $14.4B $23.0M $107.0M 16.30
401
L
Loews Corporation
 $60.11 0.38% $14.3B $14.4M $48.1M 14.99
402
LW
Lamb Weston Holdings, Inc.
 $97.62 0.58% $14.0B $46.3M $160.4M 29.76
403
AKAM
Akamai Technologies, Inc.
 $89.03 0.44% $14.0B $37.5M $126.4M 28.09
404
IPG
The Interpublic Group of Companies, Inc.
 $35.96 0.08% $14.0B $36.6M $120.7M 14.27
405
NTAP
NetApp, Inc.
 $64.81 1.19% $14.0B $63.4M $111.8M 9.86
406
LNT
Alliant Energy Corporation
 $55.59 -0.37% $14.0B $22.3M $83.3M 20.90
407
VTRS
Viatris Inc.
 $11.45 -1.8% $13.9B $85.5M $104.3M 17.35
408
RE
Everest Re Group, Ltd.
 $352.55 0.84% $13.8B $49.5M $111.6M 26.17
409
POOL
Pool Corporation
 $349.41 0.76% $13.6B $66.2M $174.2M 17.95
410
IP
International Paper Company
 $38.35 1.41% $13.6B $63.5M $125.0M 7.33
411
CCL
Carnival Corporation & plc
 $10.45 1.61% $13.6B $324.4M $546.9M -1.26
412
LDOS
Leidos Holdings, Inc.
 $98.20 -0.52% $13.4B $49.1M $78.5M 20.04
413
TRMB
Trimble Inc.
 $54.31 0.32% $13.4B $25.9M $70.4M 28.89
414
BIO
Bio-Rad Laboratories, Inc.
 $454.18 0.53% $13.3B $28.7M $104.8M -134.10
415
SNA
Snap-on Incorporated
 $249.09 0.34% $13.2B $31.1M $74.6M 15.10
416
KIM
Kimco Realty Corporation
 $21.34 -1.64% $13.2B $45.8M $96.4M 73.60
417
TYL
Tyler Technologies, Inc.
 $316.38 -0.06% $13.2B $63.2M $100.2M 74.80
418
SWK
Stanley Black & Decker, Inc.
 $89.01 3.18% $13.2B $78.7M $173.3M 24.06
419
JKHY
Jack Henry & Associates, Inc.
 $180.47 -0.62% $13.2B $26.0M $90.3M 35.60
420
CBOE
Cboe Global Markets, Inc.
 $123.65 -0.1% $13.1B $38.3M $93.6M 54.71
421
CE
Celanese Corporation
 $120.31 -1.09% $13.0B $47.3M $130.4M 7.93
422
PKG
Packaging Corporation of America
 $135.11 -0.63% $12.5B $51.6M $91.1M 12.31
423
MKTX
MarketAxess Holdings Inc.
 $328.42 1.49% $12.4B $54.8M $116.9M 51.00
424
HST
Host Hotels & Resorts, Inc.
 $17.06 -1.95% $12.2B $75.9M $117.2M 15.10
425
VFC
V.F. Corporation
 $30.93 0.6% $12.0B $75.7M $213.6M 28.64
426
WDC
Western Digital Corporation
 $37.42 -1.42% $11.9B $64.5M $180.4M 12.11
427
DPZ
Domino's Pizza, Inc.
 $335.64 -0.58% $11.9B $296.1M $203.4M 27.18
428
STX
Seagate Technology Holdings plc
 $57.39 -0.66% $11.8B $24.6M $151.1M 10.99
429
GL
Globe Life Inc.
 $121.34 -0.03% $11.8B $27.2M $75.0M 17.26
430
MAS
Masco Corporation
 $51.90 0.05% $11.7B $41.4M $94.1M 14.10
431
PHM
PulteGroup, Inc.
 $50.73 0.84% $11.6B $58.3M $115.6M 5.18
432
TFX
Teleflex Incorporated
 $242.00 1.45% $11.4B $23.8M $100.0M 27.78
433
NI
NiSource Inc.
 $27.86 -0.13% $11.3B $23.1M $128.2M 18.09
434
REG
Regency Centers Corporation
 $66.03 -0.69% $11.3B $34.3M $63.7M 24.92
435
WYNN
Wynn Resorts, Limited
 $99.58 0.98% $11.3B $108.3M $347.0M -17.36
436
BXP
Boston Properties, Inc.
 $71.84 0.87% $11.3B $36.7M $121.9M 12.39
437
NWS
News Corporation
 $19.77 0.23% $11.3B $13.0M $20.7M 25.02
438
NWSA
News Corporation
 $19.37 0.1% $11.2B $18.6M $54.4M 24.52
439
TAP
Molson Coors Beverage Company
 $50.76 0.85% $11.1B $20.1M $62.6M 23.28
440
AAL
American Airlines Group Inc.
 $16.97 0.83% $11.0B $629.0M $487.3M -4.62
441
CHRW
C.H. Robinson Worldwide, Inc.
 $93.50 0% $11.0B $44.1M $138.1M 11.33
442
EMN
Eastman Chemical Company
 $91.51 0.27% $11.0B $32.0M $86.5M 10.15
443
HSIC
Henry Schein, Inc.
 $80.03 0.65% $10.8B $26.2M $84.2M 17.25
444
UHS
Universal Health Services, Inc.
 $148.05 1.28% $10.6B $26.1M $117.3M 15.26
445
TPR
Tapestry, Inc.
 $43.30 0.45% $10.4B $66.9M $152.4M 13.70
446
BWA
BorgWarner Inc.
 $44.33 -0.63% $10.4B $34.2M $85.5M 12.89
447
JNPR
Juniper Networks, Inc.
 $31.96 0.87% $10.4B $29.3M $108.9M 25.17
448
KMX
CarMax, Inc.
 $65.27 -2.41% $10.3B $99.6M $183.6M 18.23
449
QRVO
Qorvo, Inc.
 $100.17 0.51% $10.2B $32.5M $123.5M 15.85
450
NLSN
Nielsen Holdings plc
 $27.98 0% $10.1B $627.6M $141.0M 17.71
451
ALLE
Allegion plc
 $113.99 0.42% $10.0B $22.0M $73.9M 23.22
452
WRK
WestRock Company
 $37.49 0.31% $9.5B $18.8M $72.1M 10.39
453
AOS
A. O. Smith Corporation
 $61.94 0.88% $9.5B $31.9M $70.9M 19.73
454
NOV
NOV Inc.
 $23.34 1.37% $9.2B $28.3M $75.6M 1,166.75
455
HAS
Hasbro, Inc.
 $66.04 0.24% $9.1B $33.1M $113.0M 22.16
456
CMA
Comerica Incorporated
 $68.23 -0.99% $8.9B $70.7M $109.1M 9.03
457
AAP
Advance Auto Parts, Inc.
 $150.00 -1.44% $8.9B $73.4M $155.7M 19.23
458
FRT
Federal Realty Investment Trust
 $109.08 -0.47% $8.9B $19.8M $58.6M 22.92
459
HII
Huntington Ingalls Industries, Inc.
 $221.80 -2.92% $8.9B $39.1M $91.4M 15.46
460
FFIV
F5, Inc.
 $146.32 -0.65% $8.8B $46.3M $76.2M 27.10
461
CTLT
Catalent, Inc.
 $49.02 -0.67% $8.8B $59.1M $160.3M 20.95
462
IVZ
Invesco Ltd.
 $19.24 -1.69% $8.8B $55.2M $90.6M 9.67
463
PNW
Pinnacle West Capital Corporation
 $75.45 -0.98% $8.5B $19.8M $66.9M 15.95
464
WHR
Whirlpool Corporation
 $154.70 0.36% $8.4B $24.3M $122.6M 24.17
465
RHI
Robert Half International Inc.
 $77.42 1.75% $8.4B $24.7M $78.9M 12.57
466
PNR
Pentair plc
 $50.45 1.18% $8.3B $46.8M $79.2M 15.67
467
UNM
Unum Group
 $41.30 0.38% $8.2B $14.1M $57.5M 7.01
468
PBCT
People's United Financial, Inc.
 $18.95 0.58% $8.0B $50.1M $80.7M 36.65
469
FBHS
Fortune Brands Home & Security, Inc.
 $61.90 -2.09% $7.9B $139.8M $124.0M 10.96
470
SEE
Sealed Air Corporation
 $54.46 -0.31% $7.9B $32.0M $59.9M 14.33
471
XRAY
DENTSPLY SIRONA Inc.
 $36.51 1.42% $7.8B $38.7M $83.5M 22.96
472
RL
Ralph Lauren Corporation
 $118.52 -0.76% $7.8B $37.7M $105.5M 15.97
473
DISH
DISH Network Corporation
 $14.54 -3.45% $7.7B $40.6M $65.4M 4.60
474
ZION
Zions Bancorporation, National Association
 $51.16 -0.57% $7.7B $34.6M $73.7M 9.62
475
MHK
Mohawk Industries, Inc.
 $119.04 -0.07% $7.6B $24.1M $71.8M 42.82
476
NRG
NRG Energy, Inc.
 $31.91 -2.16% $7.4B $76.0M $116.2M 3.99
477
DVA
DaVita Inc.
 $78.99 0.98% $7.1B $17.6M $69.1M 11.51
478
COG
Cabot Oil & Gas Corporation
 $17.01 0.89% $6.8B $117.7M $140.7M 25.01
479
AIZ
Assurant, Inc.
 $128.32 1.84% $6.8B $19.9M $75.6M 21.00
480
DXC
DXC Technology Company
 $28.75 -0.26% $6.6B $9.8M $53.0M 9.36
481
NCLH
Norwegian Cruise Line Holdings Ltd.
 $15.50 0.98% $6.5B $203.9M $246.8M -1.46
482
NWL
Newell Brands Inc.
 $15.40 1.72% $6.4B $21.5M $68.3M 11.41
483
ALK
Alaska Air Group, Inc.
 $50.15 1.51% $6.4B $81.6M $71.6M 122.30
484
LUMN
Lumen Technologies, Inc.
 $5.89 -2.4% $6.1B $74.7M $137.3M 2.90
485
HFC
HollyFrontier Corporation
 $36.10 -0.17% $5.9B $74.7M $109.2M -
486
FTI
TechnipFMC plc
 $12.80 -0.47% $5.7B $40.0M $94.6M -13.85
487
WU
The Western Union Company
 $14.23 -2.7% $5.5B $32.9M $74.9M 6.71
488
PVH
PVH Corp.
 $85.95 2.74% $5.4B $46.6M $92.5M 13.43
489
LNC
Lincoln National Corporation
 $31.38 -0.49% $5.3B $45.0M $90.7M 9.71
490
IPGP
IPG Photonics Corporation
 $106.02 -1.78% $5.2B $13.9M $29.6M 20.39
491
PRGO
Perrigo Company plc
 $36.76 0.88% $4.9B $11.0M $55.6M -44.94
492
UAA
Under Armour, Inc.
 $11.49 2.91% $4.9B $51.7M $99.2M 24.99
493
UA
Under Armour, Inc.
 $10.21 2.56% $4.9B $17.3M $30.8M 20.83
494
VNO
Vornado Realty Trust
 $23.36 1.41% $4.8B $37.3M $107.9M 46.71
495
GPS
The Gap, Inc.
 $13.00 1.64% $4.7B $35.3M $111.0M 86.67
496
LEG
Leggett & Platt, Incorporated
 $35.38 -0.31% $4.7B $14.8M $29.6M 13.35
497
FLS
Flowserve Corporation
 $33.66 0.73% $4.4B $17.9M $31.3M 52.59
498
VNT
Vontier Corporation
 $21.77 -0.43% $3.4B $10.4M $31.6M 7.89
499
HBI
Hanesbrands Inc.
 $8.14 2.45% $2.8B $102.5M $80.9M 8.06
500
XRX
Xerox Holdings Corporation
 $16.68 0.88% $2.6B $7.4M $26.8M -5.13
501
SLG
SL Green Realty Corp.
 $38.38 1.7% $2.5B $19.1M $47.7M 8.82
502
FLIR
FLIR Systems, Inc.
 $3.20 -8.31% $13.5M $224.2K $1.1M -
503
CTXS
Citrix Systems, Inc.
 $103.90 0.04% 0.0 $600.9M nan 0.00

Looking for a specific stock? Please use our search ("TSLA, AAPL, SPY...") at the top. Otherwise, you can refer to the lists below.
List of all stocks by first letter/number.