Website in archive mode. Questions? Email [email protected]
Market Cap: $79.5T
Stonks: 16000+
24H Vol: $303.4B
90D Vol: $368.2B
Top 10: 30.54%
Global stonks by market cap (S&P 500 below)
Name Price % Chg Market Cap 24H $ Vol 90D $ Volume P/E
0
AAPL
Apple Inc.
 $126.74 0.67% $2115.0B $9.2B $11.8B 28.49
1
MSFT
Microsoft Corporation
 $252.57 -0.49% $1902.2B $5.4B $6.9B 34.42
2
AMZN
Amazon.com, Inc.
 $3,264.11 2.07% $1646.2B $10.3B $11.3B 62.10
3
GOOG
Alphabet Inc.
 $2,482.85 0.68% $1641.7B $2.9B $3.4B 33.09
4
GOOGL
Alphabet Inc.
 $2,398.44 -0.16% $1628.0B $2.8B $3.7B 31.96
5
FB
Facebook, Inc.
 $333.68 -0.86% $946.1B $4.8B $6.4B 28.59
6
BRK-B
Berkshire Hathaway Inc.
 $289.19 -0.09% $660.7B $1.2B $1.4B 0.00
7
TSLA
Tesla, Inc.
 $603.59 -0.25% $581.5B $15.6B $20.1B 604.80
8
V
Visa Inc.
 $232.05 0.32% $510.6B $962.2M $1.8B 47.96
9
JPM
JPMorgan Chase & Co.
 $165.00 -0.4% $499.5B $1.6B $2.3B 13.09
10
NVDA
NVIDIA Corporation
 $698.28 -0.92% $435.0B $5.6B $6.0B 82.54
11
JNJ
Johnson & Johnson
 $163.39 -0.88% $430.3B $1.2B $1.2B 28.86
12
WMT
Walmart Inc.
 $139.83 -0.76% $391.8B $855.3M $1.2B 32.37
13
UNH
UnitedHealth Group Incorporated
 $401.74 0.37% $379.1B $1.2B $1.1B 22.84
14
BAC
Bank of America Corporation
 $42.88 -0.56% $367.5B $1.8B $2.1B 18.40
15
MA
Mastercard Incorporated
 $365.26 0.32% $362.0B $871.5M $1.3B 56.04
16
HD
The Home Depot, Inc.
 $310.90 0.3% $331.7B $903.3M $1.4B 22.66
17
PG
The Procter & Gamble Company
 $134.84 -1.16% $330.1B $746.4M $1.2B 24.79
18
DIS
The Walt Disney Company
 $176.33 -0.37% $320.4B $918.1M $1.7B -
19
PYPL
PayPal Holdings, Inc.
 $263.15 0.98% $309.1B $1.1B $1.9B 59.97
20
XOM
Exxon Mobil Corporation
 $62.13 1.77% $263.0B $1.6B $1.6B -
21
CMCSA
Comcast Corporation
 $56.43 -0.86% $259.3B $626.7M $992.0M 22.30
22
ORCL
Oracle Corporation
 $84.61 0.8% $244.0B $907.0M $1.1B 20.25
23
ADBE
Adobe Inc.
 $509.20 -0.05% $243.4B $855.2M $1.2B 44.33
24
KO
The Coca-Cola Company
 $55.65 -0.7% $239.9B $557.1M $887.2M 33.32
25
VZ
Verizon Communications Inc.
 $57.15 -0.09% $236.6B $902.2M $1.0B 12.53
26
INTC
Intel Corporation
 $57.00 -0.16% $230.2B $1.3B $1.7B 12.79
27
CSCO
Cisco Systems, Inc.
 $54.13 0.39% $228.1B $681.1M $1.2B 22.38
28
CRM
salesforce.com, inc.
 $236.42 -0.72% $218.9B $1.4B $1.4B 49.85
29
NFLX
Netflix, Inc.
 $492.39 -0.46% $218.3B $1.1B $2.0B 59.59
30
PFE
Pfizer Inc.
 $38.85 -0.36% $217.5B $656.8M $1.1B 19.68
31
LLY
Eli Lilly and Company
 $220.70 -0.82% $211.7B $1.0B $789.6M 33.04
32
NKE
NIKE, Inc.
 $133.35 -0.45% $210.7B $652.0M $912.3M 62.34
33
CVX
Chevron Corporation
 $108.73 0.91% $209.6B $1.1B $1.1B -
34
T
AT&T Inc.
 $28.98 -0.34% $206.9B $1.6B $1.4B -
35
PEP
PepsiCo, Inc.
 $146.37 -0.93% $202.2B $734.4M $820.3M 27.10
36
ABBV
AbbVie Inc.
 $112.34 -0.59% $198.4B $417.7M $792.1M 38.57
37
WFC
Wells Fargo & Company
 $46.61 -1.06% $192.7B $900.8M $1.4B 32.01
38
ABT
Abbott Laboratories
 $107.90 -1.91% $191.7B $871.3M $623.0M 33.81
39
AVGO
Broadcom Inc.
 $463.53 -0.05% $189.3B $708.5M $1.0B 53.61
40
MRK
Merck & Co., Inc.
 $72.40 -0.55% $183.3B $885.9M $935.6M 26.15
41
UPS
United Parcel Service, Inc.
 $209.76 -1.48% $182.6B $650.7M $734.2M 35.42
42
TMUS
T-Mobile US, Inc.
 $145.39 1.31% $181.3B $547.4M $658.0M 60.03
43
ACN
Accenture plc
 $281.45 -0.26% $178.9B $350.7M $574.4M 33.31
44
MCD
McDonald's Corporation
 $232.64 0.41% $173.6B $447.3M $658.5M 33.76
45
TMO
Thermo Fisher Scientific Inc.
 $441.00 -0.78% $173.3B $1.2B $784.5M 22.19
46
MS
Morgan Stanley
 $92.79 -0.45% $172.6B $588.3M $945.1M 12.14
47
TXN
Texas Instruments Incorporated
 $186.93 -0.86% $172.6B $527.6M $875.5M 28.31
48
DHR
Danaher Corporation
 $240.20 -0.02% $171.3B $482.7M $605.5M 37.73
49
COST
Costco Wholesale Corporation
 $379.70 -0.18% $167.9B $550.8M $952.0M 35.69
50
MDT
Medtronic plc
 $121.80 -1.74% $163.9B $733.0M $567.3M 45.79
51
C
Citigroup Inc.
 $79.08 -0.29% $163.5B $1.2B $1.4B 10.85
52
HON
Honeywell International Inc.
 $229.81 0.71% $159.6B $394.5M $626.9M 35.18
53
LIN
Linde plc
 $292.50 0.32% $152.1B $493.5M $493.2M 53.24
54
QCOM
QUALCOMM Incorporated
 $134.20 0.66% $151.4B $1.2B $1.3B 19.22
55
PM
Philip Morris International Inc.
 $96.40 -2.19% $150.2B $428.5M $432.0M 17.40
56
BA
The Boeing Company
 $252.76 0.04% $147.8B $3.8B $3.9B -
57
UNP
Union Pacific Corporation
 $221.83 -0.5% $147.4B $531.6M $593.9M 28.71
58
BMY
Bristol-Myers Squibb Company
 $63.70 -1.65% $142.2B $918.1M $683.4M -
59
SCHW
The Charles Schwab Corporation
 $75.12 0.52% $141.7B $524.0M $534.1M 32.41
60
NEE
NextEra Energy, Inc.
 $72.14 -0.46% $141.5B $342.2M $590.7M 34.19
61
AMGN
Amgen Inc.
 $236.82 -0.16% $136.1B $376.7M $663.0M 19.62
62
RTX
Raytheon Technologies Corporation
 $89.45 0.54% $135.5B $409.0M $592.9M -
63
LOW
Lowe's Companies, Inc.
 $191.40 0.6% $135.3B $476.2M $773.7M 20.88
64
BLK
BlackRock, Inc.
 $884.52 -0.05% $134.9B $263.9M $497.3M 25.63
65
AXP
American Express Company
 $166.51 0.36% $133.8B $376.5M $493.1M 27.29
66
IBM
International Business Machines Corporation
 $149.07 0.71% $132.7B $729.9M $770.5M 24.94
67
CAT
Caterpillar Inc.
 $240.16 0.17% $131.6B $520.6M $714.3M 38.40
68
SBUX
Starbucks Corporation
 $111.52 0.17% $131.4B $502.8M $690.9M 131.35
69
GS
The Goldman Sachs Group, Inc.
 $384.70 -0.89% $130.7B $888.7M $1.1B 9.56
70
CHTR
Charter Communications, Inc.
 $677.91 -0.39% $127.9B $371.9M $672.4M 38.32
71
INTU
Intuit Inc.
 $465.26 1.76% $127.1B $674.8M $609.7M 58.98
72
AMAT
Applied Materials, Inc.
 $135.86 -2.24% $124.2B $1.0B $1.4B 28.29
73
GE
General Electric Company
 $13.90 -0.07% $122.0B $610.6M $998.0M -
74
AMT
American Tower Corporation (REIT)
 $266.02 -0.97% $121.0B $369.4M $546.3M 61.72
75
MMM
3M Company
 $203.59 -0.07% $118.0B $342.9M $456.1M 20.83
76
TGT
Target Corporation
 $235.10 1.82% $116.3B $803.4M $792.4M 19.19
77
CVS
CVS Health Corporation
 $85.81 -0.6% $113.0B $354.2M $616.1M 15.28
78
DE
Deere & Company
 $356.58 0.32% $111.2B $458.1M $589.9M 24.58
79
EL
The Estee Lauder Companies Inc.
 $300.02 -0.97% $108.8B $239.1M $393.9M 79.43
80
LMT
Lockheed Martin Corporation
 $388.53 -0.76% $108.0B $274.1M $583.6M 15.68
81
ISRG
Intuitive Surgical, Inc.
 $833.67 0.31% $98.7B $338.3M $465.8M 85.77
82
AMD
Advanced Micro Devices, Inc.
 $80.89 -0.57% $98.3B $2.2B $3.6B 33.96
83
ANTM
Anthem, Inc.
 $391.90 0.72% $96.0B $344.0M $444.3M 20.97
84
BKNG
Booking Holdings Inc.
 $2,303.74 0.23% $94.6B $523.8M $897.2M 134.71
85
SYK
Stryker Corporation
 $249.74 0.08% $94.1B $213.1M $282.1M 67.68
86
GM
General Motors Company
 $63.92 1.09% $92.7B $816.5M $1.2B 10.32
87
SPGI
S&P Global Inc.
 $384.39 0.83% $92.6B $426.5M $510.7M 37.84
88
MO
Altria Group, Inc.
 $49.88 -1.21% $92.3B $311.6M $491.2M 21.40
89
PLD
Prologis, Inc.
 $123.66 0.8% $91.5B $206.4M $322.1M 68.13
90
NOW
ServiceNow, Inc.
 $460.76 0.28% $91.0B $475.7M $751.7M 606.26
91
LRCX
Lam Research Corporation
 $637.55 -1.85% $90.9B $553.7M $994.6M 26.96
92
MU
Micron Technology, Inc.
 $80.53 -4.18% $90.3B $2.3B $1.6B 28.64
93
USB
U.S. Bancorp
 $60.29 -0.41% $89.8B $338.6M $431.0M 15.91
94
FIS
Fidelity National Information Services, Inc.
 $144.53 0.7% $89.6B $416.2M $399.1M -
95
MDLZ
Mondelez International, Inc.
 $63.29 -0.6% $88.9B $321.8M $476.2M 23.97
96
CCI
Crown Castle International Corp. (REIT)
 $196.28 -0.89% $84.8B $317.9M $355.9M 93.69
97
GILD
Gilead Sciences, Inc.
 $67.51 0.13% $84.7B $369.7M $501.1M 281.29
98
ADP
Automatic Data Processing, Inc.
 $198.88 1.1% $84.6B $205.2M $374.4M 34.56
99
CI
Cigna Corporation
 $245.92 -0.68% $84.3B $408.5M $386.0M 10.57
100
ZTS
Zoetis Inc.
 $174.10 -0.57% $82.7B $133.7M $320.0M 46.93
101
PNC
The PNC Financial Services Group, Inc.
 $194.10 0.51% $82.5B $278.3M $347.4M 10.15
102
COP
ConocoPhillips
 $60.47 1.1% $81.6B $438.1M $542.6M 10,078.33
103
TFC
Truist Financial Corporation
 $59.83 -0.38% $80.5B $298.6M $349.4M -
104
FDX
FedEx Corporation
 $302.58 -0.25% $80.3B $453.1M $659.7M 26.64
105
TJX
The TJX Companies, Inc.
 $65.75 0.66% $79.3B $401.5M $413.8M 53.20
106
CME
CME Group Inc.
 $217.64 -0.21% $78.2B $187.1M $300.9M 40.83
107
DUK
Duke Energy Corporation
 $100.59 -1.25% $77.4B $282.2M $367.0M 56.96
108
CB
Chubb Limited
 $169.82 0.22% $76.4B $342.8M $381.9M 13.79
109
ATVI
Activision Blizzard, Inc.
 $96.80 -0.33% $75.2B $248.5M $552.6M 32.70
110
SHW
The Sherwin-Williams Company
 $281.00 0.07% $74.7B $259.9M $372.2M 36.32
111
CSX
CSX Corporation
 $98.15 0.08% $74.3B $473.4M $353.8M 27.81
112
ITW
Illinois Tool Works Inc.
 $232.68 -0.35% $73.5B $167.8M $250.4M 33.39
113
COF
Capital One Financial Corporation
 $162.73 -0.5% $73.5B $557.0M $462.9M 10.64
114
EQIX
Equinix, Inc. (REIT)
 $816.66 2.72% $73.2B $502.6M $384.8M 179.25
115
FISV
Fiserv, Inc.
 $109.81 0.14% $72.7B $525.7M $482.2M 86.06
116
MMC
Marsh & McLennan Companies, Inc.
 $137.41 -0.41% $70.7B $135.2M $232.2M 31.41
117
CL
Colgate-Palmolive Company
 $82.93 -1.16% $70.2B $263.3M $366.3M 26.67
118
BDX
Becton, Dickinson and Company
 $239.25 0.22% $69.6B $351.6M $328.6M 42.63
119
HCA
HCA Healthcare, Inc.
 $209.84 -0.96% $69.4B $271.6M $311.5M 15.68
120
NSC
Norfolk Southern Corporation
 $275.46 0.23% $68.9B $260.6M $304.4M 30.50
121
SO
The Southern Company
 $63.44 -1.9% $67.2B $297.0M $252.5M 19.95
122
APD
Air Products and Chemicals, Inc.
 $299.62 -0.73% $66.3B $241.5M $265.9M 35.31
123
ILMN
Illumina, Inc.
 $433.87 0.82% $63.3B $277.2M $429.1M 101.37
124
MCO
Moody's Corporation
 $336.95 0.56% $63.1B $122.5M $249.5M 31.44
125
ICE
Intercontinental Exchange, Inc.
 $111.08 0.62% $62.5B $279.2M $253.1M 29.67
126
F
Ford Motor Company
 $15.63 -1.57% $62.4B $1.4B $1.3B 15.72
127
ADSK
Autodesk, Inc.
 $278.66 -0.08% $61.3B $220.9M $327.8M 47.75
128
D
Dominion Energy, Inc.
 $75.81 -0.79% $61.1B $237.8M $280.9M 78.48
129
ADI
Analog Devices, Inc.
 $164.91 0.26% $60.8B $395.5M $550.8M 39.36
130
ECL
Ecolab Inc.
 $212.40 -0.26% $60.7B $150.3M $223.6M -
131
FCX
Freeport-McMoRan Inc.
 $41.38 0.29% $60.6B $605.4M $973.1M 33.70
132
EW
Edwards Lifesciences Corporation
 $96.98 0.66% $60.3B $181.6M $254.2M 71.89
133
NOC
Northrop Grumman Corporation
 $371.11 -0.2% $59.7B $219.5M $349.8M 13.67
134
BSX
Boston Scientific Corporation
 $42.02 -0.28% $59.7B $199.0M $316.5M 298.01
135
BIIB
Biogen Inc.
 $395.37 -0.12% $59.5B $4.8B $545.5M 20.50
136
EMR
Emerson Electric Co.
 $98.51 0.65% $59.1B $252.4M $274.8M 27.79
137
WM
Waste Management, Inc.
 $139.34 -0.16% $58.8B $125.6M $233.3M 38.07
138
ETN
Eaton Corporation plc
 $147.12 0.18% $58.6B $190.7M $304.4M 41.38
139
MET
MetLife, Inc.
 $66.04 -0.26% $57.8B $189.3M $307.8M 53.87
140
GPN
Global Payments Inc.
 $191.50 0.16% $56.5B $317.8M $268.8M 89.95
141
PGR
The Progressive Corporation
 $95.86 -0.55% $56.1B $282.3M $254.1M 8.72
142
NEM
Newmont Corporation
 $69.93 -2.21% $56.0B $465.2M $490.3M 21.94
143
AON
Aon plc
 $244.80 -1.1% $55.2B $417.3M $403.9M 26.84
144
VRTX
Vertex Pharmaceuticals Incorporated
 $211.13 0.94% $54.7B $397.4M $344.8M 20.12
145
HUM
Humana Inc.
 $422.33 1.52% $54.5B $503.2M $362.9M 15.00
146
GD
General Dynamics Corporation
 $192.72 0.5% $54.5B $168.7M $215.0M 17.43
147
REGN
Regeneron Pharmaceuticals, Inc.
 $506.42 -1.66% $54.0B $484.7M $417.6M 14.42
148
KHC
The Kraft Heinz Company
 $43.78 -0.23% $53.5B $141.4M $256.6M 99.05
149
DOW
Dow Inc.
 $69.38 0.2% $51.8B $213.1M $309.8M 26.21
150
PSA
Public Storage
 $293.40 0.75% $51.3B $166.4M $208.9M 43.73
151
EOG
EOG Resources, Inc.
 $87.39 0.41% $51.0B $258.9M $351.5M 809.17
152
SLB
Schlumberger Limited
 $35.90 0.2% $50.2B $423.3M $483.7M -
153
MNST
Monster Beverage Corporation
 $94.16 -0.15% $49.8B $135.7M $190.2M 34.72
154
DG
Dollar General Corporation
 $205.72 -0.14% $48.6B $305.2M $480.2M 18.91
155
JCI
Johnson Controls International plc
 $67.24 1.57% $48.2B $282.2M $294.6M 46.69
156
KLAC
KLA Corporation
 $313.80 -1.49% $48.1B $176.4M $430.3M 26.35
157
IDXX
IDEXX Laboratories, Inc.
 $561.31 0.17% $47.9B $153.2M $220.2M 72.23
158
MAR
Marriott International, Inc.
 $145.72 2.27% $47.5B $267.7M $315.3M -
159
ROP
Roper Technologies, Inc.
 $449.69 0.65% $47.3B $101.5M $208.4M 47.68
160
TWTR
Twitter, Inc.
 $58.81 -1.38% $46.9B $591.7M $1.1B -
161
WBA
Walgreens Boots Alliance, Inc.
 $54.00 -1.03% $46.7B $191.1M $293.4M -
162
ALGN
Align Technology, Inc.
 $589.76 1.64% $46.7B $195.8M $352.4M 102.34
163
STZ
Constellation Brands, Inc.
 $238.37 -0.3% $45.9B $155.8M $253.8M 23.09
164
AIG
American International Group, Inc.
 $53.23 0.3% $45.7B $115.6M $220.3M -
165
TEL
TE Connectivity Ltd.
 $137.95 -0.76% $45.6B $139.3M $231.4M 42.59
166
DD
DuPont de Nemours, Inc.
 $84.85 -0.14% $45.2B $199.7M $258.2M 19.50
167
INFO
IHS Markit Ltd.
 $106.53 0.61% $45.1B $248.4M $250.3M 79.86
168
DLR
Digital Realty Trust, Inc.
 $160.02 0.96% $45.1B $266.0M $217.7M 102.45
169
BK
The Bank of New York Mellon Corporation
 $51.42 -0.77% $45.0B $140.3M $248.4M 13.72
170
IQV
IQVIA Holdings Inc.
 $234.82 0.69% $45.0B $176.5M $228.0M 111.82
171
LHX
L3Harris Technologies, Inc.
 $219.06 0.23% $44.9B $219.0M $232.4M 29.80
172
EBAY
eBay Inc.
 $65.80 0.53% $44.8B $370.9M $504.8M 15.96
173
EXC
Exelon Corporation
 $45.75 -0.24% $44.7B $179.9M $255.1M 41.22
174
SPG
Simon Property Group, Inc.
 $135.71 1.28% $44.6B $347.7M $384.1M 38.19
175
TROW
T. Rowe Price Group, Inc.
 $195.96 0.27% $44.5B $162.0M $213.9M 16.64
176
TT
Trane Technologies plc
 $183.90 1.01% $44.0B $144.3M $179.0M -
177
KMB
Kimberly-Clark Corporation
 $129.72 -1.04% $43.8B $321.6M $334.5M 19.45
178
APTV
Aptiv PLC
 $159.27 1.28% $43.1B $144.4M $235.3M 89.38
179
ROST
Ross Stores, Inc.
 $120.27 0.88% $42.9B $214.2M $255.9M 49.27
180
LVS
Las Vegas Sands Corp.
 $55.92 -1.06% $42.7B $376.1M $281.2M -
181
PRU
Prudential Financial, Inc.
 $108.06 -0.01% $42.6B $134.8M $240.8M 16.06
182
KMI
Kinder Morgan, Inc.
 $18.80 0.16% $42.6B $354.4M $287.9M 23.41
183
PPG
PPG Industries, Inc.
 $179.07 -0.51% $42.5B $136.8M $247.7M 35.71
184
A
Agilent Technologies, Inc.
 $138.75 0.8% $42.1B $130.0M $213.8M 46.40
185
MPC
Marathon Petroleum Corporation
 $64.09 1.18% $41.8B $626.1M $444.5M -
186
MCHP
Microchip Technology Incorporated
 $152.61 -0.63% $41.7B $132.8M $281.1M 118.30
187
CNC
Centene Corporation
 $71.55 0.38% $41.7B $323.6M $287.4M 17.09
188
EA
Electronic Arts Inc.
 $145.50 -0.15% $41.6B $165.1M $325.6M 50.70
189
AEP
American Electric Power Company, Inc.
 $82.97 -3.15% $41.5B $563.2M $240.8M 18.16
190
PXD
Pioneer Natural Resources Company
 $169.44 -0.74% $41.3B $332.3M $402.0M -
191
SYY
Sysco Corporation
 $80.31 0.6% $41.1B $249.9M $172.0M -
192
SRE
Sempra Energy
 $135.44 -0.48% $41.0B $204.6M $214.6M 10.31
193
BAX
Baxter International Inc.
 $81.09 -0.21% $40.8B $198.4M $200.1M 39.17
194
APH
Amphenol Corporation
 $68.17 -0.03% $40.7B $83.6M $181.4M 32.70
195
PSX
Phillips 66
 $92.56 0.16% $40.5B $253.7M $245.5M -
196
CARR
Carrier Global Corporation
 $46.36 0.65% $40.3B $145.2M $290.3M -
197
ALL
The Allstate Corporation
 $134.58 0.07% $40.3B $190.8M $285.5M 11.84
198
PH
Parker-Hannifin Corporation
 $310.98 1.17% $40.1B $159.5M $251.9M 26.39
199
TRV
The Travelers Companies, Inc.
 $157.54 -0.14% $39.6B $149.2M $211.1M 14.24
200
ALXN
Alexion Pharmaceuticals, Inc.
 $176.61 0.19% $39.0B $182.9M $397.3M 57.32
201
AFL
Aflac Incorporated
 $57.29 -0.17% $38.9B $157.5M $183.5M 7.36
202
SNPS
Synopsys, Inc.
 $254.99 0.95% $38.9B $129.0M $239.5M 49.63
203
GIS
General Mills, Inc.
 $63.19 -0.83% $38.5B $140.4M $275.2M 15.34
204
ADM
Archer-Daniels-Midland Company
 $68.73 0.1% $38.4B $101.7M $177.5M 18.67
205
MSCI
MSCI Inc.
 $463.37 -0.22% $38.2B $114.4M $160.4M 59.81
206
LYB
LyondellBasell Industries N.V.
 $113.76 0.98% $38.0B $295.2M $175.0M 16.24
207
CMI
Cummins Inc.
 $259.92 0.27% $38.0B $136.3M $261.0M 20.52
208
DFS
Discover Financial Services
 $124.19 0.49% $37.9B $202.2M $272.8M 13.96
209
DXCM
DexCom, Inc.
 $389.95 0.77% $37.7B $299.9M $307.2M 74.92
210
CTSH
Cognizant Technology Solutions Corporation
 $71.44 0.2% $37.7B $192.1M $274.6M 25.10
211
CMG
Chipotle Mexican Grill, Inc.
 $1,336.64 1.01% $37.6B $491.1M $369.3M 93.65
212
FTNT
Fortinet, Inc.
 $227.36 1.71% $37.1B $156.0M $253.1M 76.91
213
PAYX
Paychex, Inc.
 $103.03 1.26% $37.1B $94.1M $183.0M 35.28
214
XEL
Xcel Energy Inc.
 $68.80 -1.88% $37.0B $146.8M $217.8M 23.73
215
CCL
Carnival Corporation & Plc
 $31.08 0.62% $37.0B $773.2M $981.2M -
216
ORLY
O'Reilly Automotive, Inc.
 $529.06 0.69% $36.9B $261.6M $263.5M 19.86
217
TDG
TransDigm Group Incorporated
 $669.00 0.97% $36.7B $195.3M $181.3M 246.32
218
GLW
Corning Incorporated
 $43.01 0.96% $36.6B $219.3M $198.3M 30.50
219
HPQ
HP Inc.
 $30.42 0.21% $36.5B $301.9M $313.1M 10.93
220
CTAS
Cintas Corporation
 $347.43 0.18% $36.5B $103.5M $135.2M 38.03
221
IFF
International Flavors & Fragrances Inc.
 $144.81 1.14% $36.0B $113.8M $240.1M 103.51
222
HSY
The Hershey Company
 $173.58 -0.24% $35.9B $94.2M $166.1M 25.83
223
MSI
Motorola Solutions, Inc.
 $210.41 1.31% $35.7B $130.1M $145.6M 36.64
224
HLT
Hilton Worldwide Holdings Inc.
 $127.84 2.35% $35.6B $250.3M $244.7M -
225
YUM
Yum! Brands, Inc.
 $119.06 0.63% $35.5B $147.0M $187.3M 31.84
226
CDNS
Cadence Design Systems, Inc.
 $125.22 0.23% $34.8B $186.3M $219.4M 53.51
227
LUV
Southwest Airlines Co.
 $58.90 1.06% $34.8B $279.1M $371.1M -
228
RSG
Republic Services, Inc.
 $109.01 0.41% $34.8B $115.5M $124.0M 34.28
229
SBAC
SBA Communications Corporation
 $317.42 0.7% $34.7B $230.8M $206.7M 257.02
230
OTIS
Otis Worldwide Corporation
 $80.85 1.56% $34.7B $198.0M $216.4M -
231
FRC
First Republic Bank
 $195.03 0.28% $34.4B $84.9M $131.4M 30.46
232
WMB
The Williams Companies, Inc.
 $28.17 -0.21% $34.2B $200.8M $227.2M 29.72
233
VLO
Valero Energy Corporation
 $83.26 0.69% $34.0B $258.1M $307.8M -
234
CTVA
Corteva, Inc.
 $45.90 -0.07% $33.8B $108.6M $149.0M -
235
SWK
Stanley Black & Decker, Inc.
 $208.86 -0.14% $33.7B $142.2M $239.7M 21.22
236
DHI
D.R. Horton, Inc.
 $92.89 0.61% $33.5B $151.5M $295.5M 10.77
237
SIVB
SVB Financial Group
 $606.83 0.74% $33.0B $154.5M $304.2M 19.97
238
NUE
Nucor Corporation
 $109.99 2.44% $32.9B $290.6M $418.9M 20.42
239
ZBH
Zimmer Biomet Holdings, Inc.
 $157.54 -0.23% $32.8B $153.7M $171.6M 57.79
240
WLTW
Willis Towers Watson Public Limited Company
 $254.57 -0.94% $32.8B $237.9M $247.4M 23.27
241
WELL
Welltower Inc.
 $78.15 1.67% $32.6B $126.3M $145.7M 44.61
242
PCAR
PACCAR Inc
 $93.48 0.12% $32.5B $82.3M $164.4M 23.02
243
ROK
Rockwell Automation, Inc.
 $275.43 0.25% $32.0B $157.4M $175.4M 20.30
244
AME
AMETEK, Inc.
 $136.71 0.02% $31.6B $69.2M $138.8M 39.16
245
XLNX
Xilinx, Inc.
 $127.45 -0.22% $31.3B $164.8M $303.2M 48.65
246
VFC
V.F. Corporation
 $79.77 0.63% $31.3B $128.1M $223.5M 76.33
247
PEG
Public Service Enterprise Group Incorporated
 $61.01 0.23% $30.8B $99.5M $125.1M 14.67
248
AMP
Ameriprise Financial, Inc.
 $263.91 -0.36% $30.6B $119.5M $184.0M -
249
FAST
Fastenal Company
 $53.03 0.47% $30.5B $124.1M $172.0M 35.12
250
MCK
McKesson Corporation
 $191.93 -1.59% $30.4B $161.5M $197.8M -
251
RMD
ResMed Inc.
 $207.48 0.38% $30.2B $82.6M $127.9M 66.31
252
AZO
AutoZone, Inc.
 $1,393.13 0.61% $30.1B $238.0M $293.4M 15.30
253
DAL
Delta Air Lines, Inc.
 $47.04 2.08% $30.1B $493.4M $556.6M -
254
CBRE
CBRE Group, Inc.
 $89.41 1.9% $30.0B $121.2M $142.3M 35.89
255
STT
State Street Corporation
 $86.06 -0.41% $29.9B $149.2M $202.3M 14.18
256
EQR
Equity Residential
 $79.67 0.26% $29.8B $111.9M $186.0M 44.94
257
AJG
Arthur J. Gallagher & Co.
 $144.00 0.32% $29.7B $211.1M $154.8M 33.07
258
ODFL
Old Dominion Freight Line, Inc.
 $255.40 0.44% $29.6B $176.7M $176.3M 40.71
259
BBY
Best Buy Co., Inc.
 $118.22 0.96% $29.6B $181.4M $291.0M 13.86
260
SYF
Synchrony Financial
 $50.80 0.69% $29.5B $264.0M $317.9M 14.28
261
AVB
AvalonBay Communities, Inc.
 $211.03 -0.52% $29.5B $226.8M $157.5M 36.88
262
MTD
Mettler-Toledo International Inc.
 $1,266.04 1.38% $29.5B $117.5M $134.6M 46.50
263
KR
The Kroger Co.
 $38.89 -0.21% $29.4B $246.1M $337.4M 11.89
264
CPRT
Copart, Inc.
 $124.37 0.02% $29.4B $70.0M $130.8M 35.32
265
FITB
Fifth Third Bancorp
 $41.68 -0.74% $29.3B $209.1M $240.2M 15.31
266
LEN
Lennar Corporation
 $95.88 0.13% $29.3B $136.2M $228.4M 9.80
267
WEC
WEC Energy Group, Inc.
 $91.93 -1.74% $29.0B $115.2M $115.7M 23.16
268
ANSS
ANSYS, Inc.
 $329.39 0.25% $28.7B $104.8M $152.8M 62.66
269
TSN
Tyson Foods, Inc.
 $78.32 -0.01% $28.6B $138.3M $152.3M 13.48
270
AWK
American Water Works Company, Inc.
 $156.81 -0.42% $28.5B $71.2M $148.7M 39.62
271
EFX
Equifax Inc.
 $229.73 0.44% $28.0B $137.2M $165.8M 46.59
272
ES
Eversource Energy
 $81.15 -1.17% $27.9B $94.7M $121.1M 22.52
273
HES
Hess Corporation
 $90.18 1.27% $27.8B $193.3M $192.1M -
274
ARE
Alexandria Real Estate Equities, Inc.
 $188.31 0.42% $27.8B $107.6M $140.2M 32.82
275
SWKS
Skyworks Solutions, Inc.
 $168.23 -0.88% $27.8B $182.3M $332.7M 23.29
276
NDAQ
Nasdaq, Inc.
 $168.96 0.04% $27.7B $106.8M $131.0M 27.47
277
VRSK
Verisk Analytics, Inc.
 $169.50 1.01% $27.5B $164.9M $161.3M 39.42
278
KEYS
Keysight Technologies, Inc.
 $148.74 0.4% $27.4B $53.7M $137.7M 37.23
279
GRMN
Garmin Ltd.
 $142.55 -0.5% $27.4B $78.4M $96.8M 26.07
280
MXIM
Maxim Integrated Products, Inc.
 $102.05 0.54% $27.4B $200.5M $268.9M 35.29
281
OXY
Occidental Petroleum Corporation
 $29.19 0.1% $27.2B $321.3M $517.6M -
282
VIAC
ViacomCBS Inc.
 $41.68 -0.14% $27.1B $513.5M $1.8B -
283
ANET
Arista Networks, Inc.
 $354.72 0.63% $27.1B $134.4M $151.1M 41.57
284
ZBRA
Zebra Technologies Corporation
 $505.57 -0.12% $27.1B $122.7M $155.5M 42.37
285
BKR
Baker Hughes Company
 $25.95 0.04% $27.0B $139.6M $242.9M -
286
KSU
Kansas City Southern
 $296.16 0.19% $26.9B $201.9M $476.6M 44.60
287
WY
Weyerhaeuser Company
 $35.57 -0.36% $26.6B $265.6M $180.5M 20.02
288
DTE
DTE Energy Company
 $137.48 -0.27% $26.6B $128.3M $121.6M 18.68
289
BLL
Ball Corporation
 $80.59 -0.95% $26.5B $116.3M $161.9M 35.21
290
HRL
Hormel Foods Corporation
 $48.72 -0.94% $26.4B $66.8M $100.1M 30.07
291
O
Realty Income Corporation
 $70.46 0.16% $26.3B $274.6M $220.7M 72.94
292
ED
Consolidated Edison, Inc.
 $76.29 -1.32% $26.2B $109.9M $172.6M 22.51
293
LH
Laboratory Corporation of America Holdings
 $260.41 -1.38% $25.4B $276.9M $167.9M 9.68
294
EXPE
Expedia Group, Inc.
 $172.61 1.33% $25.4B $225.9M $469.5M -
295
IP
International Paper Company
 $64.15 0.66% $25.1B $108.2M $186.7M 26.16
296
NTRS
Northern Trust Corporation
 $119.97 0.87% $25.0B $77.0M $115.0M 21.39
297
OKE
ONEOK, Inc.
 $55.78 1.11% $24.9B $250.4M $157.9M 21.56
298
VRSN
VeriSign, Inc.
 $218.79 -0.06% $24.6B $90.9M $127.6M 39.61
299
ABC
AmerisourceBergen Corporation
 $117.90 -0.3% $24.5B $74.0M $127.9M -
300
FTV
Fortive Corporation
 $72.03 -0.98% $24.4B $156.8M $165.6M 15.38
301
WST
West Pharmaceutical Services, Inc.
 $330.30 -0.91% $24.4B $95.4M $132.4M 59.32
302
RCL
Royal Caribbean Cruises Ltd.
 $94.95 0.5% $24.2B $308.6M $376.4M -
303
GWW
W.W. Grainger, Inc.
 $462.48 0.58% $24.1B $54.9M $124.2M 32.82
304
CERN
Cerner Corporation
 $79.49 -0.05% $24.0B $153.0M $214.1M 30.43
305
VMC
Vulcan Materials Company
 $179.00 0.58% $23.7B $291.2M $133.0M 34.87
306
MKC
McCormick & Company, Incorporated
 $88.50 -1.11% $23.6B $97.6M $115.0M 31.17
307
HIG
The Hartford Financial Services Group, Inc.
 $65.89 1.1% $23.5B $119.5M $232.2M 14.06
308
DLTR
Dollar Tree, Inc.
 $101.31 0.96% $23.5B $287.9M $189.7M 16.31
309
URI
United Rentals, Inc.
 $324.24 2.6% $23.5B $233.0M $221.1M 25.56
310
CDW
CDW Corporation
 $166.48 0.43% $23.3B $65.1M $135.8M 28.13
311
WDC
Western Digital Corporation
 $75.70 -0.56% $23.2B $301.3M $342.5M 66.23
312
STX
Seagate Technology plc
 $100.83 2.21% $23.1B $320.1M $349.0M 25.48
313
DISH
DISH Network Corporation
 $43.58 -3.22% $23.0B $175.9M $157.7M 11.24
314
FLT
FleetCor Technologies, Inc.
 $271.43 -0.4% $22.6B $109.0M $129.9M 31.53
315
MLM
Martin Marietta Materials, Inc.
 $361.91 2.3% $22.6B $151.5M $151.2M 29.74
316
K
Kellogg Company
 $65.98 -0.65% $22.5B $124.9M $185.2M 17.88
317
PPL
PPL Corporation
 $28.90 -0.62% $22.2B $167.0M $161.1M -
318
KEY
KeyCorp
 $22.74 0% $22.1B $142.1M $203.9M 12.86
319
DOV
Dover Corporation
 $152.02 0.26% $21.9B $56.6M $104.4M 29.81
320
CLX
The Clorox Company
 $175.75 -1.62% $21.9B $230.2M $247.7M 24.42
321
HAL
Halliburton Company
 $24.41 0.45% $21.7B $154.2M $226.0M -
322
MGM
MGM Resorts International
 $44.16 1.73% $21.7B $335.7M $358.4M -
323
AEE
Ameren Corporation
 $84.75 -0.97% $21.7B $115.3M $121.5M 22.20
324
ETSY
Etsy, Inc.
 $170.21 1.12% $21.6B $442.8M $530.1M 48.34
325
XYL
Xylem Inc.
 $119.76 0.64% $21.6B $51.8M $90.2M 71.71
326
EIX
Edison International
 $56.79 1.03% $21.5B $107.5M $109.6M 26.28
327
VTR
Ventas, Inc.
 $57.36 0.39% $21.5B $93.1M $121.6M -
328
RF
Regions Financial Corporation
 $22.34 -0.76% $21.5B $207.0M $179.8M 14.69
329
TTWO
Take-Two Interactive Software, Inc.
 $184.83 0.31% $21.5B $160.6M $239.2M 36.31
330
ETR
Entergy Corporation
 $106.13 -0.43% $21.3B $86.7M $129.8M 13.32
331
EXR
Extra Space Storage Inc.
 $158.51 1.23% $21.2B $103.3M $117.4M 35.85
332
CFG
Citizens Financial Group, Inc.
 $49.61 -0.58% $21.1B $225.0M $246.8M 13.93
333
TER
Teradyne, Inc.
 $126.78 -3.07% $21.1B $244.6M $216.3M 28.83
334
EXPD
Expeditors International of Washington, Inc.
 $124.27 -0.38% $21.0B $100.3M $143.0M 24.69
335
TSCO
Tractor Supply Company
 $181.43 0.13% $20.9B $141.9M $198.8M 25.13
336
FOX
Fox Corporation
 $35.16 -1.24% $20.9B $40.7M $44.5M 10.48
337
HPE
Hewlett Packard Enterprise Company
 $16.00 0.63% $20.9B $110.6M $173.4M 32.19
338
DVN
Devon Energy Corporation
 $30.85 -0.23% $20.9B $294.8M $351.1M -
339
CHD
Church & Dwight Co., Inc.
 $85.13 -1.03% $20.9B $123.4M $119.9M 27.64
340
FOXA
Fox Corporation
 $36.59 -1.51% $20.8B $85.3M $133.1M 10.90
341
FE
FirstEnergy Corp.
 $38.27 -0.78% $20.8B $72.6M $134.6M 15.51
342
QRVO
Qorvo, Inc.
 $184.27 0.22% $20.7B $161.1M $214.2M 29.16
343
MTB
M&T Bank Corporation
 $160.44 0.45% $20.6B $105.1M $146.0M 14.15
344
ALB
Albemarle Corporation
 $176.01 3.06% $20.5B $137.6M $181.6M 52.52
345
IR
Trane Technologies plc
 $48.50 0.6% $20.3B $62.8M $108.9M -
346
ESS
Essex Property Trust, Inc.
 $312.07 0.47% $20.3B $92.1M $118.9M 48.17
347
IT
Gartner, Inc.
 $232.11 0.44% $20.0B $189.7M $157.2M 58.58
348
WAT
Waters Corporation
 $323.09 1.37% $19.9B $60.8M $122.4M 32.72
349
CINF
Cincinnati Financial Corporation
 $123.41 0.53% $19.9B $61.2M $89.3M 6.55
350
TRMB
Trimble Inc.
 $78.38 0.2% $19.7B $129.9M $116.8M 44.79
351
TDY
Teledyne Technologies Incorporated
 $422.63 1.36% $19.7B $106.1M $129.6M 39.58
352
PAYC
Paycom Software, Inc.
 $326.32 1.9% $19.6B $76.7M $122.8M 131.05
353
LYV
Live Nation Entertainment, Inc.
 $89.29 -0.46% $19.5B $123.9M $188.4M -
354
MAA
Mid-America Apartment Communities, Inc.
 $167.41 0.78% $19.2B $80.5M $102.1M 73.23
355
AKAM
Akamai Technologies, Inc.
 $117.30 1.16% $19.1B $128.3M $182.9M 32.96
356
BXP
Boston Properties, Inc.
 $122.35 -0.65% $19.1B $104.0M $134.0M 41.71
357
ENPH
Enphase Energy, Inc.
 $139.15 1.22% $18.9B $222.4M $463.2M 206.76
358
KMX
CarMax, Inc.
 $115.03 0.41% $18.8B $79.7M $130.2M 25.45
359
VTRS
Viatris Inc.
 $15.49 0.65% $18.7B $81.7M $149.9M -
360
GPC
Genuine Parts Company
 $129.42 1.21% $18.7B $82.1M $104.7M 354.58
361
ULTA
Ulta Beauty, Inc.
 $341.33 2.56% $18.7B $240.1M $305.6M 39.79
362
UAL
United Airlines Holdings, Inc.
 $57.73 0.75% $18.7B $611.6M $868.4M -
363
INCY
Incyte Corporation
 $84.81 -0.35% $18.7B $80.7M $98.4M 38.89
364
AMCR
Amcor plc
 $12.08 -0.17% $18.6B $61.7M $79.0M 38.59
365
CE
Celanese Corporation
 $164.99 -0.19% $18.6B $81.7M $125.2M 9.25
366
J
Jacobs Engineering Group Inc.
 $142.62 0.66% $18.6B $43.2M $85.9M -
367
CAG
Conagra Brands, Inc.
 $38.47 -0.82% $18.5B $97.7M $121.5M 15.83
368
DRI
Darden Restaurants, Inc.
 $140.76 2.53% $18.4B $154.3M $218.1M -
369
BR
Broadridge Financial Solutions, Inc.
 $158.23 -0.03% $18.4B $53.4M $77.7M 35.99
370
DRE
Duke Realty Corporation
 $48.95 0.7% $18.4B $71.9M $99.0M 50.83
371
COO
The Cooper Companies, Inc.
 $372.36 -0.54% $18.3B $113.8M $104.8M 8.21
372
PEAK
Healthpeak Properties, Inc.
 $34.27 0.53% $18.3B $136.3M $113.6M -
373
NTAP
NetApp, Inc.
 $81.85 1.01% $18.2B $145.5M $138.1M 31.02
374
TFX
Teleflex Incorporated
 $389.71 -0.78% $18.2B $48.1M $80.6M 66.14
375
LB
L Brands, Inc.
 $65.79 -0.53% $18.2B $195.2M $261.6M 13.15
376
AVY
Avery Dennison Corporation
 $218.27 0.85% $18.1B $83.0M $124.9M 29.07
377
RJF
Raymond James Financial, Inc.
 $131.63 0.73% $18.1B $43.7M $89.8M 17.58
378
OMC
Omnicom Group Inc.
 $83.68 1.09% $18.0B $95.6M $165.6M 18.55
379
PFG
Principal Financial Group, Inc.
 $66.16 0.98% $18.0B $48.3M $104.4M 11.25
380
CTLT
Catalent, Inc.
 $104.12 0.19% $17.7B $57.4M $113.9M 35.26
381
BEN
Franklin Resources, Inc.
 $35.12 -0.93% $17.7B $86.4M $113.3M 16.33
382
POOL
Pool Corporation
 $440.00 1.02% $17.7B $73.6M $124.7M 41.34
383
NVR
NVR, Inc.
 $4,838.13 0.62% $17.6B $57.3M $98.9M 19.48
384
EMN
Eastman Chemical Company
 $128.45 0.48% $17.5B $64.8M $108.0M 35.59
385
JBHT
J.B. Hunt Transport Services, Inc.
 $165.49 1.17% $17.5B $76.3M $97.0M 32.25
386
CMS
CMS Energy Corporation
 $60.33 -3.93% $17.5B $633.5M $120.6M 20.08
387
BIO
Bio-Rad Laboratories, Inc.
 $581.66 0.36% $17.4B $88.7M $84.1M 4.28
388
DPZ
Domino's Pizza, Inc.
 $443.36 1.24% $17.2B $300.8M $284.0M 35.98
389
IEX
IDEX Corporation
 $223.18 0.19% $17.1B $37.3M $90.8M 43.85
390
CAH
Cardinal Health, Inc.
 $58.84 -0.1% $17.1B $206.8M $120.5M 15.06
391
AES
The AES Corporation
 $25.32 0% $16.9B $79.1M $148.7M -
392
LUMN
Lumen Technologies, Inc.
 $15.23 3.04% $16.8B $190.3M $155.1M -
393
TYL
Tyler Technologies, Inc.
 $413.17 1.38% $16.8B $75.7M $100.7M 93.73
394
MKTX
MarketAxess Holdings Inc.
 $440.76 -1.75% $16.8B $80.1M $126.9M 55.09
395
STE
STERIS plc
 $195.71 0.97% $16.7B $181.1M $143.9M 42.27
396
NLOK
NortonLifeLock Inc.
 $28.26 -0.16% $16.4B $129.5M $151.2M -
397
ROL
Rollins, Inc.
 $33.12 0.98% $16.3B $29.4M $46.9M 52.57
398
VAR
Varian Medical Systems, Inc.
 $177.07 -0.02% $16.3B $95.1M $131.5M 58.40
399
FANG
Diamondback Energy, Inc.
 $89.64 2.81% $16.2B $238.4M $234.6M -
400
TXT
Textron Inc.
 $70.28 0.44% $15.9B $79.3M $83.9M 37.40
401
PKI
PerkinElmer, Inc.
 $139.72 1.6% $15.7B $68.8M $122.9M 14.61
402
WAB
Wabtec Corporation
 $82.42 0.04% $15.6B $47.6M $116.6M 37.77
403
NWS
News Corporation
 $25.28 3.78% $15.5B $22.1M $15.2M -
404
AAL
American Airlines Group Inc.
 $24.22 -0.12% $15.5B $627.4M $919.4M -
405
HOLX
Hologic, Inc.
 $60.52 -0.61% $15.5B $101.7M $140.9M 8.31
406
DGX
Quest Diagnostics Incorporated
 $127.52 -1.09% $15.5B $107.1M $153.0M 9.68
407
WRK
WestRock Company
 $58.22 0.55% $15.5B $79.8M $117.4M -
408
HBAN
Huntington Bancshares Incorporated
 $15.21 -2.37% $15.5B $1.7B $198.9M 13.32
409
FMC
FMC Corporation
 $119.14 0.55% $15.4B $76.5M $91.2M 29.50
410
HWM
Howmet Aerospace Inc.
 $35.73 1.22% $15.3B $129.8M $119.7M -
411
NWSA
News Corporation
 $26.47 2.4% $15.3B $104.4M $102.6M -
412
LKQ
LKQ Corporation
 $50.29 1.53% $15.2B $85.3M $93.7M 20.17
413
L
Loews Corporation
 $57.35 0.07% $15.1B $38.0M $52.0M -
414
MAS
Masco Corporation
 $59.18 -0.1% $15.0B $93.1M $108.3M 19.79
415
PHM
PulteGroup, Inc.
 $56.96 0.44% $15.0B $86.2M $162.0M 10.22
416
CPB
Campbell Soup Company
 $49.12 -0.69% $14.9B $123.8M $106.6M 18.48
417
DISCK
Discovery, Inc.
 $28.23 -3.78% $14.8B $193.3M $293.3M 25.27
418
SJM
The J. M. Smucker Company
 $136.87 -0.91% $14.8B $126.9M $139.0M 16.28
419
DISCA
Discovery, Inc.
 $30.04 -3.84% $14.8B $363.7M $507.8M 26.89
420
LDOS
Leidos Holdings, Inc.
 $104.91 0.46% $14.8B $39.4M $78.7M 21.07
421
WYNN
Wynn Resorts, Limited
 $128.05 -0.81% $14.8B $197.8M $283.3M -
422
CNP
CenterPoint Energy, Inc.
 $25.46 -0.47% $14.8B $136.1M $143.2M 23.44
423
UDR
UDR, Inc.
 $49.58 0.41% $14.7B $128.9M $93.9M 252.96
424
CTXS
Citrix Systems, Inc.
 $118.44 1.18% $14.7B $136.0M $141.3M 36.08
425
WHR
Whirlpool Corporation
 $232.99 -1.19% $14.6B $91.7M $144.1M 10.87
426
LNT
Alliant Energy Corporation
 $57.59 -0.88% $14.4B $108.8M $92.0M 23.49
427
EVRG
Evergy, Inc.
 $62.59 -0.14% $14.3B $61.9M $86.7M 19.26
428
XRAY
DENTSPLY SIRONA Inc.
 $65.72 0.31% $14.3B $47.5M $106.7M 83.51
429
FBHS
Fortune Brands Home & Security, Inc.
 $102.54 0.38% $14.2B $49.5M $84.3M 23.14
430
MHK
Mohawk Industries, Inc.
 $203.14 0.94% $14.2B $51.7M $112.2M 4.07
431
PKG
Packaging Corporation of America
 $144.27 -0.03% $13.7B $107.2M $78.4M 28.28
432
UHS
Universal Health Services, Inc.
 $159.67 0.43% $13.6B $90.6M $98.9M 13.54
433
MOS
The Mosaic Company
 $35.78 -0.39% $13.6B $122.6M $200.9M 13.30
434
LNC
Lincoln National Corporation
 $70.77 -0.38% $13.5B $81.5M $96.2M 20.30
435
IRM
Iron Mountain Incorporated
 $46.66 2.06% $13.5B $84.1M $105.9M 41.48
436
WRB
W. R. Berkley Corporation
 $75.89 0.26% $13.5B $35.9M $52.7M 18.66
437
IVZ
Invesco Ltd.
 $29.14 0.52% $13.4B $86.4M $126.0M 19.06
438
SNA
Snap-on Incorporated
 $247.95 -1.25% $13.4B $131.4M $96.1M 19.91
439
HAS
Hasbro, Inc.
 $96.37 1.71% $13.3B $40.4M $78.2M 32.49
440
IPG
The Interpublic Group of Companies, Inc.
 $33.57 0.39% $13.2B $93.7M $137.2M 30.27
441
TAP
Molson Coors Beverage Company
 $60.73 0.12% $13.2B $73.9M $138.5M -
442
PWR
Quanta Services, Inc.
 $94.52 2.47% $13.2B $91.1M $106.5M 27.49
443
CHRW
C.H. Robinson Worldwide, Inc.
 $98.67 0.12% $13.1B $100.5M $101.9M 22.28
444
ATO
Atmos Energy Corporation
 $100.29 -0.67% $13.1B $59.4M $82.3M 18.11
445
ABMD
Abiomed, Inc.
 $289.17 -0.68% $13.1B $76.1M $79.8M 58.54
446
AAP
Advance Auto Parts, Inc.
 $197.87 2.52% $12.9B $254.8M $173.0M 27.71
447
BWA
BorgWarner Inc.
 $53.59 0.9% $12.9B $80.2M $111.8M 27.34
448
HST
Host Hotels & Resorts, Inc.
 $18.10 1.69% $12.8B $90.3M $139.9M -
449
DVA
DaVita Inc.
 $119.47 0.67% $12.7B $67.9M $77.4M 18.47
450
ALLE
Allegion plc
 $139.00 0.72% $12.5B $78.7M $97.5M 30.41
451
NCLH
Norwegian Cruise Line Holdings Ltd.
 $33.71 1.81% $12.5B $514.4M $685.3M -
452
TPR
Tapestry, Inc.
 $44.00 1.5% $12.3B $124.8M $161.0M 36.36
453
LW
Lamb Weston Holdings, Inc.
 $83.60 -0.24% $12.2B $74.6M $84.7M 48.89
454
GPS
The Gap, Inc.
 $32.25 2.87% $12.2B $216.6M $214.9M 28.07
455
NWL
Newell Brands Inc.
 $28.41 0.71% $12.1B $58.3M $68.3M 20.21
456
CBOE
Cboe Global Markets, Inc.
 $112.45 0.4% $12.0B $97.4M $58.8M 24.69
457
CF
CF Industries Holdings, Inc.
 $55.56 0.02% $11.9B $72.9M $114.2M 29.84
458
JKHY
Jack Henry & Associates, Inc.
 $158.23 1.3% $11.7B $78.3M $79.3M 40.80
459
PNR
Pentair plc
 $69.51 0.52% $11.6B $37.6M $68.1M 28.07
460
REG
Regency Centers Corporation
 $67.60 1.2% $11.5B $63.4M $77.6M 77.08
461
FFIV
F5 Networks, Inc.
 $188.62 0.7% $11.2B $61.1M $115.4M 42.01
462
IPGP
IPG Photonics Corporation
 $205.57 -0.1% $11.0B $42.4M $66.5M 57.87
463
AOS
A. O. Smith Corporation
 $68.39 0.28% $11.0B $59.6M $77.8M 28.48
464
GL
Globe Life Inc.
 $106.38 -0.08% $11.0B $31.6M $39.1M 15.58
465
HSIC
Henry Schein, Inc.
 $77.70 0.52% $10.9B $36.8M $78.2M 25.32
466
CMA
Comerica Incorporated
 $77.17 -0.67% $10.8B $121.2M $118.1M 12.57
467
MRO
Marathon Oil Corporation
 $13.59 -0.66% $10.7B $253.4M $291.3M -
468
RE
Everest Re Group, Ltd.
 $259.17 0.54% $10.4B $77.4M $82.5M 12.37
469
RHI
Robert Half International Inc.
 $91.31 1.65% $10.3B $47.0M $82.9M 31.62
470
DXC
DXC Technology Company
 $40.33 -0.07% $10.3B $86.7M $93.8M -
471
WU
The Western Union Company
 $24.91 1.14% $10.2B $69.4M $116.0M 13.76
472
NI
NiSource Inc.
 $25.42 -0.35% $10.0B $62.7M $111.4M 66.37
473
AIZ
Assurant, Inc.
 $163.45 0.55% $9.9B $51.5M $60.4M 22.78
474
PNW
Pinnacle West Capital Corporation
 $86.86 -0.15% $9.8B $24.8M $74.8M 17.66
475
NLSN
Nielsen Holdings plc
 $27.03 0.41% $9.7B $45.2M $96.1M 16.65
476
KIM
Kimco Realty Corporation
 $22.16 1.14% $9.6B $72.5M $110.0M 9.38
477
VNO
Vornado Realty Trust
 $49.80 -0.42% $9.5B $68.9M $84.1M -
478
UAA
Under Armour, Inc.
 $22.21 0.63% $9.5B $68.0M $117.6M 86.09
479
FRT
Federal Realty Investment Trust
 $121.81 1.75% $9.5B $63.8M $79.1M 79.88
480
ZION
Zions Bancorporation, National Association
 $57.80 -0.02% $9.5B $56.7M $77.7M 11.75
481
UA
Under Armour, Inc.
 $19.31 0.31% $9.5B $36.2M $73.2M 74.84
482
JNPR
Juniper Networks, Inc.
 $28.58 2.18% $9.4B $112.3M $114.1M 46.32
483
HII
Huntington Ingalls Industries, Inc.
 $222.66 0.62% $9.0B $28.3M $69.1M 13.42
484
RL
Ralph Lauren Corporation
 $122.46 1.25% $9.0B $64.3M $126.0M -
485
NRG
NRG Energy, Inc.
 $36.05 4.46% $8.8B $157.1M $123.4M 28.84
486
SEE
Sealed Air Corporation
 $57.55 0.07% $8.7B $51.3M $71.7M 18.50
487
APA
Apache Corporation
 $23.14 -1.2% $8.7B $200.5M $171.6M 1,101.90
488
ALK
Alaska Air Group, Inc.
 $66.30 1.13% $8.3B $83.6M $101.4M -
489
PVH
PVH Corp.
 $112.92 2.04% $8.0B $50.2M $111.8M -
490
PBCT
People's United Financial, Inc.
 $18.95 0.58% $8.0B $50.1M $80.7M 36.65
491
LEG
Leggett & Platt, Incorporated
 $54.88 0.38% $7.3B $21.9M $48.1M 25.77
492
HBI
Hanesbrands Inc.
 $19.76 1.54% $6.9B $38.3M $90.1M -
493
NOV
National Oilwell Varco, Inc.
 $17.53 0.81% $6.8B $104.8M $79.7M -
494
COG
Cabot Oil & Gas Corporation
 $17.01 0.89% $6.8B $117.7M $140.7M 25.01
495
UNM
Unum Group
 $31.90 0.57% $6.5B $43.5M $67.7M 8.29
496
PRGO
Perrigo Company plc
 $47.03 0.62% $6.3B $36.9M $49.6M -
497
HFC
HollyFrontier Corporation
 $36.10 -0.17% $5.9B $74.7M $109.2M -
498
VNT
Vontier Corporation
 $34.38 1.51% $5.8B $31.0M $63.8M -
499
FLS
Flowserve Corporation
 $44.31 2.03% $5.8B $21.1M $53.3M 48.80
500
SLG
SL Green Realty Corp.
 $81.34 0.06% $5.6B $48.1M $87.7M 24.18
501
FTI
TechnipFMC plc
 $10.60 2.91% $4.8B $52.4M $70.9M 14.27
502
XRX
Xerox Holdings Corporation
 $24.82 3.12% $4.8B $57.1M $64.9M 23.48
503
FLIR
FLIR Systems, Inc.
 $3.20 -8.31% $13.5M $224.2K $1.1M -

Looking for a specific stock? Please use our search ("TSLA, AAPL, SPY...") at the top. Otherwise, you can refer to the lists below.
List of all stocks by first letter/number.